Chipotle Mexican Grill, Inc. CMG
Set alert
32.91 USD +1.02 +3.20%
At close · Nov 2
32.78 -0.13 -0.41%
After hours · Nov 2, 7:59 PM ET
31.90 Day range 33.35
27.31 52-week range 41.42
- YTD
- -11.05%
- 1 year
- +3.85%
- Open
- 31.90
- Prev close
- 31.89
- Mkt cap
- 41.63B
- Vol
- 19.86M
- Avg vol
- 18.70M
- EPS
- 1.07
- P/E
- 30.76
- Div yield
- 0.00%
More statistics
- Low
- 31.90
- High
- 33.35
- Forward P/E
- 24.81
- Beta
- 0.99
- Short ratio
- 1.93
- Inst. own
- 92.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 2, 2027
- 50-d avg
- 33.07
- 200-d avg
- 34.06
- 1y target
- 40.57
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jun 26, 2024Split: 50 for 1
- Oct 29, 2025Earnings: 0.29; estimate 0.2857; surprise 1.51%
- Feb 3, 2026Earnings: 0.25; estimate 0.2381; surprise 5%
- Apr 29, 2026Earnings: 0.24; estimate 0.2375; surprise 1.05%
- Jul 29, 2026Earnings: 0.33; estimate 0.3187; surprise 3.55%
- Oct 28, 2026Earnings: 0.27; estimate 0.29; surprise -6.9%
- Oct 29, 2026Rating: DA Davidson · Buy → Buy
- Oct 29, 2026Rating: BNP Paribas · Neutral → Neutral
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 23 hours ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
Newest 20 of 96.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.