Chipotle Mexican Grill, Inc. CMG
Compare
Set alert
33.26 USD +0.35 (+1.06%)
At closeNov 3, 2026, 7:39 PM EST
32.99 -0.27 -0.81%
After hours · Nov 3, 7:39 PM ET
32.41 Day range 33.28
27.31 52-week range 41.42
- YTD
- -10.11%
- 1 year
- +5.55%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 0.27; estimate 0.29; surprise -6.9%
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 2:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 3, 2:25 PM | 8 hours ago |
| MACD: Buy Signal | Nov 3, 11:40 AM | 11 hours ago |
| SMA: Bearish | Nov 3, 10:25 AM | 12 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 13 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 13 hours ago |
| SMA: Bearish | Nov 3, 9:40 AM | 13 hours ago |
| SMA: Bearish | Nov 3, 9:40 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 4 days ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.