Chipotle Mexican Grill, Inc. CMG
Compare
Set alert
33.26 USD +0.35 (+1.06%)
At closeNov 4, 2026, 8:49 AM EST
34.07 +0.81 +2.44%
Pre-market · Nov 4, 8:49 AM ET
32.41 Day range 33.28
27.31 52-week range 41.42
- YTD
- -10.11%
- 1 year
- +4.79%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 3, 2026Earnings: 0.25; estimate 0.2381; surprise 5%
- Apr 29, 2026Earnings: 0.24; estimate 0.2375; surprise 1.05%
- Jul 29, 2026Earnings: 0.33; estimate 0.3187; surprise 3.55%
- Oct 28, 2026Earnings: 0.27; estimate 0.29; surprise -6.9%
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 23 hours ago |
| MACD: Buy Signal | Oct 29, 2026 | 6 days ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
Newest 20 of 46.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.