Chipotle Mexican Grill, Inc. CMG
Set alert
31.89 USD +0.61 +1.95%
At close · Oct 30
31.80 -0.09 -0.28%
After hours · Oct 30, 7:51 PM ET
31.49 Day range 32.35
27.52 52-week range 40.87
- YTD
- -13.81%
- 1 year
- -1.97%
- Open
- 31.67
- Prev close
- 31.28
- Mkt cap
- 40.34B
- Vol
- 24.39M
- Avg vol
- 18.54M
- EPS
- 1.07
- P/E
- 29.80
- Div yield
- 0.00%
More statistics
- Low
- 31.49
- High
- 32.35
- Forward P/E
- 23.84
- Beta
- 0.96
- Short ratio
- 1.93
- Inst. own
- 92.38%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 2, 2027
- 50-d avg
- 33.14
- 200-d avg
- 34.10
- 1y target
- 40.71
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Dec 4, 2020Dividend: 0.2
- Feb 3, 2026Earnings: 0.25; estimate 0.2381; surprise 5%
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| MACD: Buy Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jul 1, 2012 | 14 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| RSI: Overbought | Jul 1, 2010 | 16 years ago |
| RSI: Overbought | May 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| RSI: Overbought | May 1, 2007 | 19 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.