Chipotle Mexican Grill, Inc. CMG
Compare
Set alert
33.26 USD +0.35 (+1.06%)
At closeNov 3, 2026, 7:39 PM EST
32.99 -0.27 -0.81%
After hours · Nov 3, 7:39 PM ET
32.41 Day range 33.28
27.31 52-week range 41.42
- YTD
- -10.11%
- 1 year
- +5.55%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 3:58 PM | 6 hours ago |
| RSI: Overbought | Nov 3, 3:55 PM | 6 hours ago |
| RSI: Overbought | Nov 3, 3:49 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 3:33 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 3:31 PM | 6 hours ago |
| MACD: Buy Signal | Nov 3, 3:31 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 3:30 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 3:29 PM | 6 hours ago |
| RSI: Oversold | Nov 3, 3:24 PM | 7 hours ago |
| MACD: Sell Signal | Nov 3, 3:22 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 3:18 PM | 7 hours ago |
| MACD: Buy Signal | Nov 3, 3:11 PM | 7 hours ago |
| RSI: Oversold | Nov 3, 3:06 PM | 7 hours ago |
| RSI: Oversold | Nov 3, 3:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 3, 2:49 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 2:48 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 2:48 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 2:37 PM | 7 hours ago |
| MACD: Buy Signal | Nov 3, 2:37 PM | 7 hours ago |
| MACD: Sell Signal | Nov 3, 2:31 PM | 7 hours ago |
Newest 20 of 104.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.