Chipotle Mexican Grill, Inc. CMG
Set alert
32.91 USD +1.02 +3.20%
At close · Nov 2
32.78 -0.13 -0.41%
After hours · Nov 2, 7:59 PM ET
31.90 Day range 33.35
27.52 52-week range 40.87
- YTD
- -11.05%
- 1 year
- +3.85%
- Open
- 31.90
- Prev close
- 31.89
- Mkt cap
- 41.63B
- Vol
- 19.85M
- Avg vol
- 18.70M
- EPS
- 1.07
- P/E
- 30.76
- Div yield
- 0.00%
More statistics
- Low
- 31.90
- High
- 33.35
- Forward P/E
- 24.81
- Beta
- 0.99
- Short ratio
- 1.93
- Inst. own
- 92.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 2, 2027
- 50-d avg
- 33.07
- 200-d avg
- 34.06
- 1y target
- 40.57
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 0.27; estimate 0.29; surprise -6.9%
- Oct 29, 2026Rating: DA Davidson · Buy → Buy
- Oct 29, 2026Rating: BNP Paribas · Neutral → Neutral
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 17 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 17 hours ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.