Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Comcast Corporation CMCSA

Full chart Compare
Set alert

Price alert · CMCSA

All alert types
24.95 USD +0.10 (+0.40%)

At closeNov 5, 2026, 6:44 PM EST

24.90 -0.05 -0.20%

After hours · Nov 5, 6:44 PM ET

24.52 Day range 25.30
20.48 52-week range 32.86
YTD
-10.92%
1 year
-4.73%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Mar 3, 1986Dividend: 0.1945
  • Jun 2, 1986Dividend: 0.1945
  • Dec 1, 1986Dividend: 0.2625
  • Dec 1, 1989Dividend: 0.0266
  • Mar 2, 1990Dividend: 0.03
  • Jun 1, 1990Dividend: 0.03
  • Mar 1, 1991Dividend: 0.03
  • Mar 2, 1992Dividend: 0.035
  • Jun 1, 1992Dividend: 0.035
  • Mar 1, 1993Dividend: 0.035
  • Dec 5, 1995Dividend: 0.0233
  • Mar 5, 1996Dividend: 0.0233
  • Jun 4, 1996Dividend: 0.023
  • Jun 5, 1996Dividend: 0.0233
  • Jun 6, 1996Dividend: 0.047
  • Sep 4, 1996Dividend: 0.0233
  • Sep 5, 1996Dividend: 0.047
  • Dec 3, 1996Dividend: 0.0233
  • Mar 4, 1997Dividend: 0.0233
  • Jun 4, 1997Dividend: 0.0233
  • Sep 3, 1997Dividend: 0.0233
  • Dec 2, 1997Dividend: 0.0233
  • Mar 3, 1998Dividend: 0.0233
  • Jun 2, 1998Dividend: 0.0233
  • Sep 1, 1998Dividend: 0.0233
  • Dec 1, 1998Dividend: 0.0233
  • Mar 2, 1999Dividend: 0.0233
Signals (67)
NameDateAgo
SMA: BearishDec 1, 20241 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishSep 1, 20242 years ago
SMA: BullishSep 1, 20242 years ago
SMA: BearishMar 1, 20242 years ago
SMA: BearishMar 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
SMA: BullishDec 1, 20232 years ago
SMA: BearishSep 1, 20233 years ago
SMA: BearishSep 1, 20233 years ago
SMA: BullishJun 1, 20233 years ago
SMA: BullishJun 1, 20233 years ago
SMA: BearishJun 1, 20224 years ago
MACD: Sell SignalMar 1, 20224 years ago
SMA: BearishDec 1, 20214 years ago
MACD: Buy SignalSep 1, 20206 years ago
RSI: OverboughtSep 1, 20206 years ago
MACD: Sell SignalDec 1, 20196 years ago
MACD: Buy SignalJun 1, 20197 years ago
RSI: OverboughtJun 1, 20197 years ago

Newest 20 of 67.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
2
neutral
1
buy
33

Indicator

Sell

sell
5
neutral
22
buy
2

Candlestick

Neutral

sell
3
neutral
56
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CMCSA Overlays signals
IndicatorNameValueSignal
SMA (5)SMA24.11Bullish
EMA (5)EMA24.14Bullish
SMA (10)SMA23.10Bullish
EMA (10)EMA23.45Bullish
SMA (20)SMA22.36Bullish
EMA (20)EMA22.90Bullish
SMA (21)SMA22.30Bullish
EMA (21)EMA22.88Bullish
SMA (25)SMA22.16Bullish
EMA (25)EMA22.84Bullish
SMA (30)SMA22.09Bullish
EMA (30)EMA22.84Bullish
SMA (50)SMA23.18Bullish
EMA (50)EMA23.09Bullish
SMA (63)SMA23.82Bullish
EMA (63)EMA23.30Bullish
SMA (75)SMA23.85Bullish
EMA (75)EMA23.49Bullish
SMA (100)SMA23.74Bullish
EMA (100)EMA23.89Bullish
SMA (125)SMA23.91Bullish
EMA (125)EMA24.27Bullish
SMA (150)SMA24.58Bullish
EMA (150)EMA24.64Bullish
SMA (200)SMA26.00Bearish
EMA (200)EMA25.37Bearish
VWAP (HLC/3)VWAP28.88Bullish
ZZ (0.05)ZigZag24.95Neutral
BBANDS (20, 2)Bollinger Bands24.78Bullish
PSAR (0.02, 0.2)Parabolic SAR22.01Bullish
KAMA (10)Kaufman Adaptive Moving Average22.76Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average23.18Bullish
WMA (10)Weighted Moving Average23.62Bullish
TEMA (10)Triple Exponential Moving Average24.83Bullish
TRIMA (10)Triangular Moving Average22.91Bullish
T3 (5)Triple Exponential Moving Average23.82Bullish