Comcast Corporation CMCSA
24.75 USD +0.24 (+0.98%)
At closeNov 10, 2026, 7:47 PM EST
24.80 +0.05 +0.20%
After hours · Nov 10, 7:47 PM ET
24.02 Day range 25.06
20.48 52-week range 32.86
- YTD
- -11.64%
- 1 year
- -2.64%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 11:20 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 10:25 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 14 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 9:35 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 14 hours ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.69 | Bullish |
| EMA (5) | EMA | 24.46 | Bullish |
| SMA (10) | SMA | 23.81 | Bullish |
| EMA (10) | EMA | 23.96 | Bullish |
| SMA (20) | SMA | 22.93 | Bullish |
| EMA (20) | EMA | 23.33 | Bullish |
| SMA (21) | SMA | 22.83 | Bullish |
| EMA (21) | EMA | 23.30 | Bullish |
| SMA (25) | SMA | 22.52 | Bullish |
| EMA (25) | EMA | 23.21 | Bullish |
| SMA (30) | SMA | 22.37 | Bullish |
| EMA (30) | EMA | 23.16 | Bullish |
| SMA (50) | SMA | 23.05 | Bullish |
| EMA (50) | EMA | 23.26 | Bullish |
| SMA (63) | SMA | 23.78 | Bullish |
| EMA (63) | EMA | 23.41 | Bullish |
| SMA (75) | SMA | 23.94 | Bullish |
| EMA (75) | EMA | 23.57 | Bullish |
| SMA (100) | SMA | 23.79 | Bullish |
| EMA (100) | EMA | 23.92 | Bullish |
| SMA (125) | SMA | 23.90 | Bullish |
| EMA (125) | EMA | 24.28 | Bullish |
| SMA (150) | SMA | 24.52 | Bullish |
| EMA (150) | EMA | 24.64 | Bullish |
| SMA (200) | SMA | 25.93 | Bearish |
| EMA (200) | EMA | 25.34 | Bearish |
| VWAP (HLC/3) | VWAP | 28.86 | Bullish |
| ZZ (0.05) | ZigZag | 24.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.87 | Bullish |
| WMA (10) | Weighted Moving Average | 24.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.59 | Bullish |