Comcast Corporation CMCSA
24.76 USD 0.00 (+0.02%)
Nov 11, 2026, 2:26 PM EST
24.40 Day range 24.81
20.66 52-week range 32.48
- YTD
- -11.62%
- 1 year
- -3.79%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:20 PM | 6 minutes ago |
| SMA: Bullish | Nov 11, 2:20 PM | 6 minutes ago |
| SMA: Bearish | Nov 11, 2:15 PM | 11 minutes ago |
| SMA: Bearish | Nov 11, 1:45 PM | 41 minutes ago |
| MACD: Sell Signal | Nov 11, 1:45 PM | 41 minutes ago |
| MACD: Buy Signal | Nov 11, 1:15 PM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 12:50 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 12:35 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 11:30 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 10:40 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 4 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 2:35 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:10 PM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.67 | Bullish |
| EMA (5) | EMA | 24.56 | Bullish |
| SMA (10) | SMA | 24.12 | Bullish |
| EMA (10) | EMA | 24.10 | Bullish |
| SMA (20) | SMA | 23.11 | Bullish |
| EMA (20) | EMA | 23.47 | Bullish |
| SMA (21) | SMA | 23.01 | Bullish |
| EMA (21) | EMA | 23.43 | Bullish |
| SMA (25) | SMA | 22.67 | Bullish |
| EMA (25) | EMA | 23.33 | Bullish |
| SMA (30) | SMA | 22.47 | Bullish |
| EMA (30) | EMA | 23.26 | Bullish |
| SMA (50) | SMA | 23.02 | Bullish |
| EMA (50) | EMA | 23.32 | Bullish |
| SMA (63) | SMA | 23.76 | Bullish |
| EMA (63) | EMA | 23.45 | Bullish |
| SMA (75) | SMA | 23.95 | Bullish |
| EMA (75) | EMA | 23.60 | Bullish |
| SMA (100) | SMA | 23.81 | Bullish |
| EMA (100) | EMA | 23.94 | Bullish |
| SMA (125) | SMA | 23.90 | Bullish |
| EMA (125) | EMA | 24.29 | Bullish |
| SMA (150) | SMA | 24.49 | Bullish |
| EMA (150) | EMA | 24.64 | Bullish |
| SMA (200) | SMA | 25.91 | Bearish |
| EMA (200) | EMA | 25.34 | Bearish |
| VWAP (HLC/3) | VWAP | 28.85 | Bullish |
| ZZ (0.05) | ZigZag | 24.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.91 | Bullish |
| WMA (10) | Weighted Moving Average | 24.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.86 | Bullish |