Comcast Corporation CMCSA
24.51 USD +0.12 (+0.49%)
At closeNov 10, 2026, 7:34 AM EST
24.50 -0.01 -0.05%
Pre-market · Nov 10, 7:34 AM ET
24.11 Day range 24.57
20.48 52-week range 32.86
- YTD
- -12.50%
- 1 year
- -4.37%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:45 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 1:00 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:35 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 10:30 AM | 21 hours ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.47 | Bullish |
| EMA (5) | EMA | 24.32 | Bullish |
| SMA (10) | SMA | 23.51 | Bullish |
| EMA (10) | EMA | 23.78 | Bullish |
| SMA (20) | SMA | 22.73 | Bullish |
| EMA (20) | EMA | 23.18 | Bullish |
| SMA (21) | SMA | 22.64 | Bullish |
| EMA (21) | EMA | 23.15 | Bullish |
| SMA (25) | SMA | 22.39 | Bullish |
| EMA (25) | EMA | 23.08 | Bullish |
| SMA (30) | SMA | 22.26 | Bullish |
| EMA (30) | EMA | 23.05 | Bullish |
| SMA (50) | SMA | 23.09 | Bullish |
| EMA (50) | EMA | 23.20 | Bullish |
| SMA (63) | SMA | 23.79 | Bullish |
| EMA (63) | EMA | 23.37 | Bullish |
| SMA (75) | SMA | 23.91 | Bullish |
| EMA (75) | EMA | 23.54 | Bullish |
| SMA (100) | SMA | 23.77 | Bullish |
| EMA (100) | EMA | 23.91 | Bullish |
| SMA (125) | SMA | 23.90 | Bullish |
| EMA (125) | EMA | 24.28 | Bullish |
| SMA (150) | SMA | 24.54 | Bearish |
| EMA (150) | EMA | 24.64 | Bearish |
| SMA (200) | SMA | 25.95 | Bearish |
| EMA (200) | EMA | 25.35 | Bearish |
| VWAP (HLC/3) | VWAP | 28.86 | Bullish |
| ZZ (0.05) | ZigZag | 24.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.82 | Bullish |
| WMA (10) | Weighted Moving Average | 24.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.31 | Bullish |