Comcast Corporation CMCSA
24.39 USD -0.56 (-2.24%)
At closeNov 6, 2026, 7:28 PM EST
24.35 -0.04 -0.16%
After hours · Nov 6, 7:28 PM ET
24.09 Day range 24.77
20.66 52-week range 32.48
- YTD
- -12.92%
- 1 year
- -4.73%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.35 | Bullish |
| EMA (5) | EMA | 24.22 | Bullish |
| SMA (10) | SMA | 23.27 | Bullish |
| EMA (10) | EMA | 23.62 | Bullish |
| SMA (20) | SMA | 22.54 | Bullish |
| EMA (20) | EMA | 23.04 | Bullish |
| SMA (21) | SMA | 22.45 | Bullish |
| EMA (21) | EMA | 23.02 | Bullish |
| SMA (25) | SMA | 22.27 | Bullish |
| EMA (25) | EMA | 22.96 | Bullish |
| SMA (30) | SMA | 22.17 | Bullish |
| EMA (30) | EMA | 22.94 | Bullish |
| SMA (50) | SMA | 23.14 | Bullish |
| EMA (50) | EMA | 23.14 | Bullish |
| SMA (63) | SMA | 23.81 | Bullish |
| EMA (63) | EMA | 23.33 | Bullish |
| SMA (75) | SMA | 23.88 | Bullish |
| EMA (75) | EMA | 23.51 | Bullish |
| SMA (100) | SMA | 23.75 | Bullish |
| EMA (100) | EMA | 23.90 | Bullish |
| SMA (125) | SMA | 23.91 | Bullish |
| EMA (125) | EMA | 24.27 | Bullish |
| SMA (150) | SMA | 24.56 | Bearish |
| EMA (150) | EMA | 24.64 | Bearish |
| SMA (200) | SMA | 25.97 | Bearish |
| EMA (200) | EMA | 25.36 | Bearish |
| VWAP (HLC/3) | VWAP | 28.87 | Bullish |
| ZZ (0.05) | ZigZag | 24.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.79 | Bullish |
| WMA (10) | Weighted Moving Average | 23.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.28 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.02 | Bullish |