Ciena Corporation CIEN
Set alert
284.34 USD -36.38 -11.34%
At close · Nov 2
288.02 +3.68 +1.29%
After hours · Nov 2, 5:10 PM ET
282.67 Day range 320.78
168.22 52-week range 637.51
- YTD
- +21.58%
- 1 year
- +49.72%
- Open
- 321.67
- Prev close
- 320.72
- Mkt cap
- 40.32B
- Vol
- 4.35M
- Avg vol
- 2.64M
- EPS
- 4.47
- P/E
- 63.61
- Div yield
- 0.00%
More statistics
- Low
- 282.67
- High
- 320.78
- Forward P/E
- 23.96
- Beta
- 1.35
- Short ratio
- 1.31
- Inst. own
- 96.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 10, 2026
- 50-d avg
- 363.44
- 200-d avg
- 404.98
- 1y target
- 512.99
1D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:53 PM | 1 hour ago |
| MACD: Sell Signal | 3:48 PM | 1 hour ago |
| MACD: Buy Signal | 3:46 PM | 1 hour ago |
| RSI: Oversold | 3:40 PM | 1 hour ago |
| RSI: Oversold | 3:35 PM | 1 hour ago |
| RSI: Oversold | 3:33 PM | 1 hour ago |
| SMA: Bearish | 3:27 PM | 1 hour ago |
| SMA: Bearish | 3:26 PM | 1 hour ago |
| MACD: Sell Signal | 3:25 PM | 1 hour ago |
| MACD: Buy Signal | 3:18 PM | 1 hour ago |
| SMA: Bullish | 3:15 PM | 1 hour ago |
| SMA: Bearish | 3:11 PM | 2 hours ago |
| SMA: Bearish | 3:11 PM | 2 hours ago |
| MACD: Sell Signal | 3:10 PM | 2 hours ago |
| MACD: Buy Signal | 2:53 PM | 2 hours ago |
| SMA: Bullish | 2:52 PM | 2 hours ago |
| SMA: Bullish | 2:51 PM | 2 hours ago |
| SMA: Bearish | 2:46 PM | 2 hours ago |
| MACD: Sell Signal | 2:43 PM | 2 hours ago |
| SMA: Bullish | 2:27 PM | 2 hours ago |
| SMA: Bullish | 2:27 PM | 2 hours ago |
| SMA: Bearish | 2:15 PM | 2 hours ago |
| SMA: Bullish | 2:14 PM | 2 hours ago |
| MACD: Buy Signal | 2:07 PM | 3 hours ago |
| MACD: Sell Signal | 1:51 PM | 3 hours ago |
| RSI: Oversold | 1:51 PM | 3 hours ago |
| MACD: Buy Signal | 1:48 PM | 3 hours ago |
| RSI: Oversold | 1:43 PM | 3 hours ago |
| RSI: Oversold | 1:41 PM | 3 hours ago |
| MACD: Sell Signal | 1:40 PM | 3 hours ago |
| MACD: Buy Signal | 1:21 PM | 3 hours ago |
| MACD: Sell Signal | 1:20 PM | 3 hours ago |
| RSI: Oversold | 1:20 PM | 3 hours ago |
| MACD: Buy Signal | 1:18 PM | 3 hours ago |
| RSI: Oversold | 1:13 PM | 4 hours ago |
| MACD: Sell Signal | 1:12 PM | 4 hours ago |
| RSI: Oversold | 1:11 PM | 4 hours ago |
| RSI: Oversold | 1:02 PM | 4 hours ago |
| MACD: Buy Signal | 12:56 PM | 4 hours ago |
| RSI: Oversold | 12:52 PM | 4 hours ago |
| RSI: Oversold | 12:41 PM | 4 hours ago |
| RSI: Oversold | 12:30 PM | 4 hours ago |
| MACD: Sell Signal | 12:27 PM | 4 hours ago |
| MACD: Buy Signal | 12:18 PM | 4 hours ago |
| MACD: Sell Signal | 12:09 PM | 5 hours ago |
| SMA: Bearish | 12:02 PM | 5 hours ago |
| SMA: Bullish | 12:00 PM | 5 hours ago |
| MACD: Buy Signal | 11:43 AM | 5 hours ago |
| MACD: Sell Signal | 11:39 AM | 5 hours ago |
| RSI: Oversold | 11:39 AM | 5 hours ago |
| RSI: Oversold | 11:37 AM | 5 hours ago |
| MACD: Buy Signal | 11:32 AM | 5 hours ago |
| RSI: Oversold | 11:23 AM | 5 hours ago |
| MACD: Sell Signal | 11:22 AM | 5 hours ago |
| MACD: Buy Signal | 11:19 AM | 5 hours ago |
| MACD: Sell Signal | 11:13 AM | 6 hours ago |
| MACD: Buy Signal | 11:05 AM | 6 hours ago |
| SMA: Bearish | 10:47 AM | 6 hours ago |
| SMA: Bearish | 10:46 AM | 6 hours ago |
| SMA: Bullish | 10:45 AM | 6 hours ago |
| SMA: Bearish | 10:44 AM | 6 hours ago |
| SMA: Bullish | 10:42 AM | 6 hours ago |
| SMA: Bearish | 10:38 AM | 6 hours ago |
| MACD: Sell Signal | 10:34 AM | 6 hours ago |
| MACD: Buy Signal | 10:21 AM | 6 hours ago |
| MACD: Sell Signal | 10:19 AM | 6 hours ago |
| SMA: Bullish | 10:05 AM | 7 hours ago |
| RSI: Oversold | 9:54 AM | 7 hours ago |
| RSI: Oversold | 9:51 AM | 7 hours ago |
CIEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 265.00 | 5.60 | 9.30 | 6.31 | +1477.50% | 93 | 11 | 118.7% | ||
| 19.10 | 25.20 | 23.11 | -53.49% | 14 | 139 | 106.8% | 270.00 | 4.80 | 12.30 | 5.21 | +104.31% | 2 | 11 | 113.0% | ||
| — | — | — | — | — | — | — | 275.00 | 8.40 | 13.30 | 9.50 | +206.45% | 142 | 196 | 115.4% | ||
| — | — | — | — | — | — | — | 277.50 | 8.00 | 16.30 | 7.23 | +112.65% | 1 | 7 | 117.0% | ||
| 13.20 | 21.00 | 42.58 | 0.00% | 2 | 2 | 112.6% | 280.00 | 8.10 | 18.10 | 12.20 | +205.00% | 92 | 35 | 115.2% | ||
| 9.80 | 18.60 | 14.15 | -91.27% | 178 | 1 | 109.4% | 285.00 | 12.20 | 17.00 | 15.80 | +216.00% | 529 | 10 | 107.4% | ||
| — | — | — | — | — | — | — | 290.00 | 15.00 | 22.20 | 17.90 | +156.45% | 150 | 100 | 116.5% | ||
| — | — | — | — | — | — | — | 292.50 | 15.00 | 23.90 | 16.89 | +143.72% | 224 | 465 | 111.6% | ||
| — | — | — | — | — | — | — | 295.00 | 16.50 | 26.40 | 18.72 | +173.28% | 6 | 78 | 115.0% | ||
| — | — | — | — | — | — | — | 297.50 | 18.40 | 28.30 | 7.90 | 0.00% | 11 | 11 | 117.2% | ||