Ciena Corporation CIEN
272.24 USD -27.84 (-9.28%)
At closeNov 5, 2026, 7:34 AM EST
260.00 -12.24 -4.50%
Pre-market · Nov 5, 7:34 AM ET
268.67 Day range 296.81
168.22 52-week range 637.51
- YTD
- +16.41%
- 1 year
- +39.03%
CIEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 255.00 | 0.00 | 0.00 | 3.69 | 0.00% | 6 | 27 | 25.0% | ||
| — | — | — | — | — | — | — | 257.50 | 0.00 | 0.00 | 4.50 | 0.00% | 29 | 42 | 12.5% | ||
| 0.00 | 0.00 | 15.65 | 0.00% | 2 | 12 | 0.0% | 260.00 | 0.00 | 0.00 | 5.67 | 0.00% | 20 | 250 | 12.5% | ||
| — | — | — | — | — | — | — | 265.00 | 0.00 | 0.00 | 7.20 | 0.00% | 24 | 98 | 6.3% | ||
| 0.00 | 0.00 | 9.95 | 0.00% | 168 | 167 | 0.0% | 270.00 | 0.00 | 0.00 | 8.24 | 0.00% | 32 | 30 | 3.1% | ||
| — | — | — | — | — | — | — | 275.00 | 0.00 | 0.00 | 11.00 | 0.00% | 519 | 1,158 | 0.0% | ||
| — | — | — | — | — | — | — | 277.50 | 0.00 | 0.00 | 4.90 | 0.00% | 4 | 12 | 0.0% | ||
| 0.00 | 0.00 | 5.45 | 0.00% | 459 | 416 | 12.5% | 280.00 | 0.00 | 0.00 | 5.20 | 0.00% | 1,011 | 1,089 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 405 | 532 | 12.5% | 285.00 | 0.00 | 0.00 | 18.59 | 0.00% | 34 | 214 | 0.0% | ||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 21.70 | 0.00% | 3 | 139 | 0.0% | ||