CIEN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.50 | 29.40 | 23.70 | -39.39% | 1 | 1 | 91.9% | 305.00 | | 7.10 | 15.40 | 12.10 | +310.17% | 4 | 71 | 104.4% |
|---|
| — | — | — | — | — | — | — | 307.50 | | 8.80 | 16.20 | 11.90 | +240.00% | 6 | 63 | 105.9% |
|---|
| 16.70 | 26.00 | 21.70 | -12.64% | 12 | 1 | 88.5% | 310.00 | | 9.70 | 14.00 | 10.85 | +148.28% | 20 | 74 | 95.7% |
|---|
| 16.70 | 22.40 | 17.70 | -29.26% | 39 | 1 | 94.2% | 315.00 | | 11.50 | 15.50 | 11.40 | +111.11% | 31 | 33 | 92.3% |
|---|
| 14.00 | 18.20 | 15.60 | -58.18% | 30 | 9 | 89.0% | 320.00 | | 13.90 | 20.80 | 16.55 | +194.48% | 72 | 406 | 100.1% |
|---|
| 12.90 | 19.10 | 14.19 | -62.05% | 47 | 1 | 95.0% | 322.50 | | 14.50 | 23.60 | 18.58 | +56.13% | 145 | 10 | 102.2% |
|---|
| 12.00 | 15.40 | 13.50 | -43.04% | 91 | 2 | 88.3% | 325.00 | | 16.60 | 22.20 | 21.05 | +188.36% | 137 | 98 | 96.4% |
|---|
| 9.60 | 14.50 | 12.68 | -52.15% | 440 | 9 | 84.9% | 327.50 | | 17.80 | 27.60 | 20.10 | +36.73% | 11 | 5 | 106.9% |
|---|
| 8.50 | 13.40 | 11.90 | -56.65% | 127 | 18 | 84.3% | 330.00 | | 19.30 | 23.40 | 22.10 | +126.90% | 16 | 109 | 90.7% |
|---|
| — | — | — | — | — | — | — | 332.50 | | 20.80 | 30.50 | 23.30 | +100.34% | 4 | 2 | 106.4% |
|---|
Sign in to watch contracts
