Ciena Corporation CIEN
300.08 USD +15.74 (+5.54%)
At closeNov 3, 2026, 7:49 PM EST
296.86 -3.22 -1.07%
After hours · Nov 3, 7:49 PM ET
288.35 Day range 307.18
168.22 52-week range 637.51
- YTD
- +28.31%
- 1 year
- +58.30%
CIEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 9.20 | -48.60% | 27 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 292.50 | 0.00 | 0.00 | 9.50 | -43.75% | 27 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 295.00 | 0.00 | 0.00 | 10.70 | -42.84% | 2 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 297.50 | 0.00 | 0.00 | 11.77 | +48.99% | 14 | 0 | 3.1% | ||
| 0.00 | 0.00 | 12.60 | +38.77% | 46 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 14.30 | -43.86% | 8 | 0 | 0.1% | ||
| 0.00 | 0.00 | 10.60 | +37.13% | 19 | 0 | 3.1% | 305.00 | 0.00 | 0.00 | 15.90 | -38.49% | 24 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 307.50 | 0.00 | 0.00 | 18.60 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.30 | +105.30% | 21 | 0 | 6.3% | 310.00 | 0.00 | 0.00 | 31.42 | 0.00% | 21 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 312.50 | 0.00 | 0.00 | 20.00 | +21.21% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.05 | +28.18% | 44 | 0 | 12.5% | 315.00 | 0.00 | 0.00 | 22.48 | -31.94% | 1 | 0 | 0.0% | ||