Ciena Corporation CIEN
272.24 USD -27.84 (-9.28%)
At closeNov 4, 2026, 7:17 PM EST
272.36 +0.12 +0.04%
After hours · Nov 4, 7:17 PM ET
268.67 Day range 296.81
168.22 52-week range 637.51
- YTD
- +16.41%
- 1 year
- +48.87%
CIEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 255.00 | 1.00 | 6.90 | 3.69 | +179.55% | 6 | 26 | 133.3% | ||
| — | — | — | — | — | — | — | 257.50 | 0.80 | 9.70 | 4.50 | +183.02% | 29 | 13 | 142.0% | ||
| 12.50 | 22.90 | 15.65 | -60.48% | 2 | 10 | 133.2% | 260.00 | 1.20 | 9.70 | 5.67 | +196.86% | 20 | 240 | 133.0% | ||
| — | — | — | — | — | — | — | 265.00 | 5.40 | 9.30 | 7.20 | +242.86% | 24 | 78 | 133.4% | ||
| 6.40 | 11.70 | 9.95 | -67.31% | 168 | 146 | 98.4% | 270.00 | 7.60 | 11.20 | 8.24 | +140.23% | 32 | 21 | 131.0% | ||
| — | — | — | — | — | — | — | 275.00 | 9.50 | 16.40 | 11.00 | +205.56% | 519 | 666 | 142.6% | ||
| — | — | — | — | — | — | — | 277.50 | 10.90 | 15.60 | 4.90 | 0.00% | 4 | 12 | 128.3% | ||
| 5.10 | 6.50 | 5.45 | -87.20% | 459 | 2 | 112.4% | 280.00 | 10.10 | 20.40 | 5.20 | 0.00% | 1,011 | 1,089 | 134.2% | ||
| 3.10 | 4.80 | 3.20 | -84.28% | 405 | 139 | 108.4% | 285.00 | 13.70 | 23.40 | 11.47 | +60.42% | 34 | 195 | 133.9% | ||
| — | — | — | — | — | — | — | 290.00 | 19.50 | 26.50 | 21.70 | +135.87% | 3 | 139 | 145.9% | ||