Ciena Corporation CIEN
300.08 USD +15.74 (+5.54%)
At closeNov 3, 2026, 5:00 PM EST
307.50 +7.42 +2.47%
After hours · Nov 3, 5:00 PM ET
288.35 Day range 307.18
168.22 52-week range 637.51
- YTD
- +28.31%
- 1 year
- +58.30%
CIEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 290.00 | 7.40 | 10.00 | 9.20 | -48.60% | 27 | 127 | 106.6% | ||
| — | — | — | — | — | — | — | 292.50 | 8.30 | 11.30 | 9.50 | -43.75% | 27 | 357 | 107.1% | ||
| — | — | — | — | — | — | — | 295.00 | 9.40 | 12.40 | 10.70 | -42.84% | 2 | 79 | 107.0% | ||
| — | — | — | — | — | — | — | 297.50 | 10.50 | 13.50 | 11.77 | +48.99% | 14 | 11 | 106.2% | ||
| 12.50 | 14.40 | 12.60 | +38.77% | 46 | 41 | 107.1% | 300.00 | 11.30 | 14.60 | 14.30 | -43.86% | 8 | 138 | 103.7% | ||
| 8.90 | 11.70 | 10.60 | +37.13% | 19 | 224 | 99.8% | 305.00 | 12.20 | 20.40 | 15.90 | -38.49% | 24 | 72 | 108.5% | ||
| — | — | — | — | — | — | — | 307.50 | 15.60 | 19.50 | 18.60 | 0.00% | 28 | 77 | 106.6% | ||
| 6.10 | 9.80 | 9.30 | +105.30% | 21 | 22 | 96.4% | 310.00 | 17.10 | 20.80 | 31.42 | 0.00% | 21 | 60 | 105.3% | ||
| — | — | — | — | — | — | — | 312.50 | 18.30 | 24.20 | 20.00 | +21.21% | 3 | 5 | 111.0% | ||
| 6.00 | 10.30 | 7.05 | +28.18% | 44 | 41 | 112.2% | 315.00 | 20.00 | 25.10 | 22.48 | -31.94% | 1 | 44 | 107.7% | ||