Ciena Corporation CIEN
270.21 USD -29.88 (-9.96%)
Nov 4, 2026, 3:16 PM EST
268.67 Day range 296.81
176.45 52-week range 627.00
- YTD
- +15.54%
- 1 year
- +47.76%
CIEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 255.00 | 2.85 | 4.00 | 1.32 | 0.00% | 5 | 26 | 95.6% | ||
| — | — | — | — | — | — | — | 257.50 | 4.40 | 5.50 | 4.50 | +183.02% | 29 | 13 | 105.4% | ||
| 14.50 | 17.00 | 15.65 | -60.48% | 2 | 10 | 102.4% | 260.00 | 4.50 | 6.40 | 5.10 | +167.02% | 19 | 240 | 101.3% | ||
| — | — | — | — | — | — | — | 265.00 | 6.20 | 8.40 | 5.80 | +176.19% | 21 | 78 | 100.0% | ||
| 8.60 | 11.20 | 9.85 | -67.64% | 156 | 146 | 100.3% | 270.00 | 9.40 | 11.00 | 9.11 | +165.60% | 21 | 21 | 105.5% | ||
| — | — | — | — | — | — | — | 275.00 | 10.70 | 13.70 | 11.00 | +205.56% | 519 | 666 | 97.5% | ||
| — | — | — | — | — | — | — | 277.50 | 13.50 | 15.20 | 4.90 | 0.00% | 4 | 12 | 104.0% | ||
| 5.00 | 6.50 | 5.75 | -86.50% | 33 | 2 | 99.4% | 280.00 | 13.90 | 17.10 | 5.20 | 0.00% | 1,011 | 1,089 | 98.9% | ||
| 3.60 | 4.90 | 4.30 | -78.87% | 3 | 139 | 99.1% | 285.00 | 18.70 | 20.70 | 11.47 | +60.42% | 34 | 195 | 106.8% | ||
| — | — | — | — | — | — | — | 290.00 | 14.40 | 24.60 | 11.76 | +27.83% | 2 | 139 | 120.9% | ||