Chewy, Inc. CHWY
Set alert
21.95 USD -0.32 -1.46%
As of Nov 3, 2:45 PM ET
21.81 Day range 22.33
17.40 52-week range 37.34
- YTD
- -33.60%
- 1 year
- -33.34%
- Open
- 22.11
- Prev close
- 22.27
- Mkt cap
- 8.82B
- Vol
- 2.68M
- Avg vol
- 8.24M
- EPS
- 0.65
- P/E
- 33.76
- Div yield
- 0.00%
More statistics
- Low
- 21.81
- High
- 22.33
- Forward P/E
- 11.91
- Beta
- 1.32
- Short ratio
- 3.11
- Inst. own
- 101.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 9, 2026
- 50-d avg
- 20.94
- 200-d avg
- 23.28
- 1y target
- 28.64
MAX chart
Events in this range
- Sep 10, 2025Earnings: 0.15; estimate 0.1427; surprise 5.12%
- Dec 10, 2025Earnings: 0.14; estimate 0.1248; surprise 12.18%
- Mar 25, 2026Earnings: 0.09; estimate 0.09232; surprise -2.51%
- Jun 10, 2026Earnings: 0.43; estimate 0.2424; surprise 77.39%
- Sep 9, 2026Earnings: 0.2; estimate 0.178; surprise 12.36%
- Sep 10, 2026Rating: TD Cowen · Buy → Buy
- Sep 10, 2026Rating: RBC Capital · Outperform → Outperform
- Sep 10, 2026Rating: Morgan Stanley · Overweight → Overweight
- Sep 11, 2026Downgrade: JP Morgan · Overweight → Neutral
- Sep 11, 2026Rating: Goldman Sachs · Buy → Buy
- Sep 29, 2026Rating: Mizuho · Outperform → Outperform
Signals (147)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
Newest 20 of 147.
CHWY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 2.58 | 2.53 | -10.28% | 1 | 80 | 97.7% | 19.50 | 0.00 | 0.10 | 0.04 | 0.00% | 33 | 125 | 76.2% | ||
| 1.88 | 2.19 | 2.15 | -4.87% | 10 | 325 | 72.7% | 20.00 | 0.03 | 0.06 | 0.03 | -40.00% | 104 | 176 | 61.7% | ||
| 1.46 | 1.73 | 1.59 | -10.17% | 5 | 127 | 69.5% | 20.50 | 0.06 | 0.10 | 0.10 | +11.11% | 254 | 167 | 57.0% | ||
| 1.06 | 1.20 | 1.32 | -15.92% | 14 | 797 | 58.4% | 21.00 | 0.13 | 0.17 | 0.12 | -7.69% | 1 | 423 | 53.9% | ||
| 0.70 | 0.78 | 0.78 | -37.10% | 21 | 245 | 53.1% | 21.50 | 0.24 | 0.31 | 0.31 | +10.71% | 40 | 46 | 51.4% | ||
| 0.44 | 0.48 | 0.46 | -48.89% | 2,006 | 1,215 | 52.7% | 22.00 | 0.45 | 0.53 | 0.45 | +2.27% | 19 | 54 | 50.6% | ||
| 0.24 | 0.29 | 0.26 | -43.48% | 63 | 778 | 52.9% | 22.50 | 0.77 | 0.83 | 0.62 | 0.00% | 6 | 30 | 51.2% | ||
| 0.12 | 0.16 | 0.15 | -46.43% | 331 | 1,634 | 53.1% | 23.00 | 1.11 | 1.22 | 1.25 | +22.55% | 1 | 30 | 57.6% | ||
| 0.05 | 0.08 | 0.07 | -61.11% | 228 | 624 | 52.7% | 23.50 | 1.33 | 1.91 | 1.61 | +14.18% | 4 | 3 | 53.9% | ||
| 0.03 | 0.04 | 0.03 | -57.14% | 242 | 418 | 55.5% | 24.00 | 1.93 | 2.29 | 1.95 | -66.61% | 5 | 2 | 62.5% | ||