Chewy, Inc. CHWY
22.82 USD -0.58 (-2.50%)
Nov 5, 2026, 2:59 PM EST
22.53 Day range 23.64
17.40 52-week range 37.34
- YTD
- -30.97%
- 1 year
- -31.01%
CHWY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.91 | 2.30 | 2.10 | -36.36% | 6 | 117 | 0.0% | 20.50 | 0.00 | 0.06 | 0.02 | 0.00% | 4 | 377 | 88.3% | ||
| 1.34 | 1.88 | 1.41 | -46.59% | 5 | 778 | 86.7% | 21.00 | 0.01 | 0.20 | 0.02 | +100.00% | 24 | 403 | 99.2% | ||
| 0.85 | 1.35 | 1.00 | -50.25% | 34 | 206 | 57.8% | 21.50 | 0.01 | 0.07 | 0.05 | +400.00% | 15 | 75 | 59.4% | ||
| 0.66 | 1.04 | 0.60 | -60.26% | 224 | 1,661 | 81.3% | 22.00 | 0.08 | 0.10 | 0.09 | +200.00% | 31 | 51 | 54.3% | ||
| 0.40 | 0.52 | 0.45 | -57.94% | 73 | 772 | 50.8% | 22.50 | 0.06 | 0.43 | 0.43 | +330.00% | 11 | 38 | 57.0% | ||
| 0.14 | 0.24 | 0.14 | -76.67% | 92 | 1,126 | 48.0% | 23.00 | 0.38 | 0.71 | 0.55 | +205.56% | 52 | 48 | 66.0% | ||
| 0.04 | 0.10 | 0.05 | -86.49% | 52 | 679 | 49.2% | 23.50 | 0.69 | 1.09 | 1.15 | +202.63% | 5 | 84 | 68.8% | ||
| 0.01 | 0.04 | 0.02 | -85.71% | 41 | 686 | 52.3% | 24.00 | 0.34 | 1.88 | 0.77 | 0.00% | 9 | 9 | 173.0% | ||
| 0.00 | 0.03 | 0.02 | -77.78% | 575 | 614 | 54.7% | 24.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 202 | 572 | 85.2% | 25.00 | — | — | — | — | — | — | — | ||