Chewy, Inc. CHWY options

Symbol page · Sign in to watch contracts

21.29 USD
+0.46 +2.21%
Bid
21.27 × 500
Ask
21.29 × 500

Extended hours 21.22 -0.33%

As of Oct 30, 2026

CHWY option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
1.65 2.60 2.06 +22.62% 4 288 98.4%19.00 0.04 0.07 0.08 -20.00% 47 38 57.4%
1.79 1.96 1.85 +43.41% 21 100 53.1%19.50 0.08 0.14 0.11 -26.67% 40 109 57.4%
1.28 1.92 1.40 +44.33% 10 361 69.7%20.00 0.08 0.23 0.18 -21.74% 117 212 51.6%
0.94 1.32 1.00 +33.33% 59 104 57.2%20.50 0.14 0.46 0.30 -43.40% 118 139 53.3%
0.69 0.85 0.74 +68.18% 1,628 220 52.5%21.00 0.45 0.63 0.49 -46.15% 525 362 57.8%
0.34 0.56 0.46 +15.00% 135 192 55.9%21.50 0.48 1.02 0.75 -45.26% 14 19 54.1%
0.30 0.45 0.33 +50.00% 254 1,165 56.1%22.00 0.99 1.51 1.26 -20.25% 12 8 70.9%
0.18 0.25 0.20 +53.85% 135 186 53.5%22.50 0.99 2.13 2.01 0.00% 2 24 67.6%
0.10 0.15 0.12 +50.00% 205 935 53.5%23.00 1.51 2.80 2.20 -1.79% 2 2 89.5%
0.05 0.09 0.06 +50.00% 34 289 53.5%23.50 — — — — — — —

Sign in to watch contracts