CHWY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.65 | 2.60 | 2.06 | +22.62% | 4 | 288 | 98.4% | 19.00 | | 0.04 | 0.07 | 0.08 | -20.00% | 47 | 38 | 57.4% |
|---|
| 1.79 | 1.96 | 1.85 | +43.41% | 21 | 100 | 53.1% | 19.50 | | 0.08 | 0.14 | 0.11 | -26.67% | 40 | 109 | 57.4% |
|---|
| 1.28 | 1.92 | 1.40 | +44.33% | 10 | 361 | 69.7% | 20.00 | | 0.08 | 0.23 | 0.18 | -21.74% | 117 | 212 | 51.6% |
|---|
| 0.94 | 1.32 | 1.00 | +33.33% | 59 | 104 | 57.2% | 20.50 | | 0.14 | 0.46 | 0.30 | -43.40% | 118 | 139 | 53.3% |
|---|
| 0.69 | 0.85 | 0.74 | +68.18% | 1,628 | 220 | 52.5% | 21.00 | | 0.45 | 0.63 | 0.49 | -46.15% | 525 | 362 | 57.8% |
|---|
| 0.34 | 0.56 | 0.46 | +15.00% | 135 | 192 | 55.9% | 21.50 | | 0.48 | 1.02 | 0.75 | -45.26% | 14 | 19 | 54.1% |
|---|
| 0.30 | 0.45 | 0.33 | +50.00% | 254 | 1,165 | 56.1% | 22.00 | | 0.99 | 1.51 | 1.26 | -20.25% | 12 | 8 | 70.9% |
|---|
| 0.18 | 0.25 | 0.20 | +53.85% | 135 | 186 | 53.5% | 22.50 | | 0.99 | 2.13 | 2.01 | 0.00% | 2 | 24 | 67.6% |
|---|
| 0.10 | 0.15 | 0.12 | +50.00% | 205 | 935 | 53.5% | 23.00 | | 1.51 | 2.80 | 2.20 | -1.79% | 2 | 2 | 89.5% |
|---|
| 0.05 | 0.09 | 0.06 | +50.00% | 34 | 289 | 53.5% | 23.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts