Chewy, Inc. CHWY
Set alert
21.29 USD +0.46 +2.21%
At close · Oct 30
21.22 -0.07 -0.33%
After hours · Oct 30, 7:36 PM ET
20.69 Day range 21.31
17.51 52-week range 35.37
- YTD
- -35.58%
- 1 year
- -38.24%
- Open
- 21.19
- Prev close
- 20.83
- Mkt cap
- 8.56B
- Vol
- 7.08M
- Avg vol
- 8.21M
- EPS
- 0.65
- P/E
- 32.75
- Div yield
- 0.00%
More statistics
- Low
- 20.69
- High
- 21.31
- Forward P/E
- 11.39
- Beta
- 1.38
- Short ratio
- 3.11
- Inst. own
- 101.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 9, 2026
- 50-d avg
- 20.99
- 200-d avg
- 23.33
- 1y target
- 28.64
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Sep 10, 2025Earnings: 0.15; estimate 0.1427; surprise 5.12%
- Dec 10, 2025Earnings: 0.14; estimate 0.1248; surprise 12.18%
- Mar 25, 2026Earnings: 0.09; estimate 0.09232; surprise -2.51%
- Jun 10, 2026Earnings: 0.43; estimate 0.2424; surprise 77.39%
- Sep 9, 2026Earnings: 0.2; estimate 0.178; surprise 12.36%
- Sep 10, 2026Rating: TD Cowen · Buy → Buy
- Sep 10, 2026Rating: RBC Capital · Outperform → Outperform
- Sep 10, 2026Rating: Morgan Stanley · Overweight → Overweight
- Sep 11, 2026Downgrade: JP Morgan · Overweight → Neutral
- Sep 11, 2026Rating: Goldman Sachs · Buy → Buy
- Sep 29, 2026Rating: Mizuho · Outperform → Outperform
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 14, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
| RSI: Oversold | Oct 28, 2025 | 1 year ago |
| SMA: Bearish | Oct 17, 2025 | 1 year ago |
| SMA: Bullish | Oct 16, 2025 | 1 year ago |
| SMA: Bearish | Oct 15, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 15, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 9, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 9, 2025 | 1 year ago |
| SMA: Bullish | Oct 8, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 3, 2025 | 1 year ago |
| SMA: Bullish | Sep 26, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 26, 2025 | 1 year ago |
| SMA: Bullish | Sep 25, 2025 | 1 year ago |
| SMA: Bearish | Sep 24, 2025 | 1 year ago |
| SMA: Bullish | Sep 23, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 18, 2025 | 1 year ago |
| SMA: Bullish | Sep 16, 2025 | 1 year ago |
| SMA: Bearish | Sep 10, 2025 | 1 year ago |
| SMA: Bearish | Sep 10, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 10, 2025 | 1 year ago |
| SMA: Bullish | Aug 15, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 8, 2025 | 1 year ago |
| RSI: Oversold | Aug 5, 2025 | 1 year ago |
| RSI: Oversold | Jul 30, 2025 | 1 year ago |
| RSI: Oversold | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 10, 2025 | 1 year ago |
| RSI: Overbought | May 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 22, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 15, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 9, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 8, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| SMA: Bullish | Mar 5, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 28, 2025 | 1 year ago |
| SMA: Bearish | Feb 21, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| RSI: Overbought | Jan 30, 2025 | 1 year ago |
| RSI: Overbought | Jan 24, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 3, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 27, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 24, 2024 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.