Chewy, Inc. CHWY
Set alert
21.29 USD +0.46 +2.21%
At close · Oct 30
21.22 -0.07 -0.33%
After hours · Oct 30, 7:36 PM ET
20.69 Day range 21.31
17.51 52-week range 35.37
- YTD
- -35.58%
- 1 year
- -38.24%
- Open
- 21.19
- Prev close
- 20.83
- Mkt cap
- 8.56B
- Vol
- 7.08M
- Avg vol
- 8.21M
- EPS
- 0.65
- P/E
- 32.75
- Div yield
- 0.00%
More statistics
- Low
- 20.69
- High
- 21.31
- Forward P/E
- 11.39
- Beta
- 1.38
- Short ratio
- 3.11
- Inst. own
- 101.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 9, 2026
- 50-d avg
- 20.99
- 200-d avg
- 23.33
- 1y target
- 28.64
CHWY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 2.60 | 2.06 | +22.62% | 4 | 288 | 98.4% | 19.00 | 0.04 | 0.07 | 0.08 | -20.00% | 47 | 38 | 57.4% | ||
| 1.79 | 1.96 | 1.85 | +43.41% | 21 | 100 | 53.1% | 19.50 | 0.08 | 0.14 | 0.11 | -26.67% | 40 | 109 | 57.4% | ||
| 1.28 | 1.92 | 1.40 | +44.33% | 10 | 361 | 69.7% | 20.00 | 0.08 | 0.23 | 0.18 | -21.74% | 117 | 212 | 51.6% | ||
| 0.94 | 1.32 | 1.00 | +33.33% | 59 | 104 | 57.2% | 20.50 | 0.14 | 0.46 | 0.30 | -43.40% | 118 | 139 | 53.3% | ||
| 0.69 | 0.85 | 0.74 | +68.18% | 1,628 | 220 | 52.5% | 21.00 | 0.45 | 0.63 | 0.49 | -46.15% | 525 | 362 | 57.8% | ||
| 0.34 | 0.56 | 0.46 | +15.00% | 135 | 192 | 55.9% | 21.50 | 0.48 | 1.02 | 0.75 | -45.26% | 14 | 19 | 54.1% | ||
| 0.30 | 0.45 | 0.33 | +50.00% | 254 | 1,165 | 56.1% | 22.00 | 0.99 | 1.51 | 1.26 | -20.25% | 12 | 8 | 70.9% | ||
| 0.18 | 0.25 | 0.20 | +53.85% | 135 | 186 | 53.5% | 22.50 | 0.99 | 2.13 | 2.01 | 0.00% | 2 | 24 | 67.6% | ||
| 0.10 | 0.15 | 0.12 | +50.00% | 205 | 935 | 53.5% | 23.00 | 1.51 | 2.80 | 2.20 | -1.79% | 2 | 2 | 89.5% | ||
| 0.05 | 0.09 | 0.06 | +50.00% | 34 | 289 | 53.5% | 23.50 | 1.80 | 3.15 | 2.27 | 0.00% | — | — | 81.4% | ||