Chewy, Inc. CHWY
22.56 USD 0.00 (-0.02%)
Nov 9, 2026, 12:01 PM EST
22.37 Day range 23.10
17.40 52-week range 37.34
- YTD
- -31.75%
- 1 year
- -33.07%
CHWY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.91 | 2.57 | 2.69 | +21.72% | 3 | 114 | 84.6% | 20.50 | 0.05 | 0.10 | 0.07 | -30.00% | 136 | 121 | 63.3% | ||
| 1.63 | 1.82 | 2.10 | +21.39% | 1 | 170 | 68.0% | 21.00 | 0.10 | 0.17 | 0.12 | -33.33% | 21 | 54 | 61.7% | ||
| 1.15 | 1.44 | 1.30 | 0.00% | 18 | 77 | 61.9% | 21.50 | 0.18 | 0.25 | 0.23 | -14.81% | 33 | 149 | 58.2% | ||
| 0.83 | 0.94 | 0.88 | -4.40% | 27 | 221 | 54.7% | 22.00 | 0.31 | 0.40 | 0.38 | -19.15% | 5 | 73 | 56.6% | ||
| 0.57 | 0.65 | 0.58 | -7.94% | 30 | 373 | 55.7% | 22.50 | 0.51 | 0.66 | 0.59 | -3.28% | 9 | 35 | 58.0% | ||
| 0.33 | 0.40 | 0.35 | -14.63% | 145 | 476 | 52.7% | 23.00 | 0.76 | 0.91 | 0.76 | -11.63% | 12 | 1,186 | 54.9% | ||
| 0.21 | 0.23 | 0.23 | -11.54% | 319 | 318 | 53.5% | 23.50 | 1.11 | 1.27 | 0.71 | 0.00% | 12 | 13 | 55.7% | ||
| 0.12 | 0.13 | 0.12 | -53.85% | 123 | 323 | 53.9% | 24.00 | 1.36 | 1.86 | 1.88 | 0.00% | 4 | 7 | 59.0% | ||
| 0.04 | 0.06 | 0.04 | -55.56% | 37 | 170 | 50.4% | 24.50 | 1.41 | 2.40 | 1.99 | 0.00% | 12 | 8 | 107.2% | ||
| 0.02 | 0.05 | 0.03 | -50.00% | 104 | 260 | 54.7% | 25.00 | 2.42 | 2.77 | 3.10 | 0.00% | 2 | 0 | 78.9% | ||