Chewy, Inc. CHWY
22.56 USD -0.44 (-1.91%)
At closeNov 6, 2026, 6:20 PM EST
22.44 -0.12 -0.53%
After hours · Nov 6, 6:20 PM ET
22.02 Day range 22.69
17.51 52-week range 35.37
- YTD
- -31.74%
- 1 year
- -31.26%
CHWY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.26 | 2.21 | 0.00% | 16 | 100 | 62.5% | 20.50 | 0.00 | 0.19 | 0.10 | -28.57% | 9 | 116 | 68.0% | ||
| 1.58 | 1.84 | 1.73 | -17.22% | 50 | 121 | 64.5% | 21.00 | 0.08 | 0.19 | 0.18 | +38.46% | 11 | 48 | 62.1% | ||
| 1.22 | 1.52 | 1.30 | -25.29% | 18 | 61 | 69.9% | 21.50 | 0.04 | 0.69 | 0.27 | -22.86% | 114 | 39 | 76.2% | ||
| 0.82 | 1.04 | 0.92 | -27.56% | 16 | 210 | 58.6% | 22.00 | 0.26 | 0.67 | 0.47 | +14.63% | 28 | 49 | 68.4% | ||
| 0.53 | 0.70 | 0.63 | -32.98% | 272 | 188 | 55.7% | 22.50 | 0.53 | 0.71 | 0.61 | -6.15% | 10 | 25 | 61.7% | ||
| 0.39 | 0.53 | 0.41 | -43.06% | 215 | 295 | 61.7% | 23.00 | 0.81 | 0.96 | 0.86 | -14.00% | 20 | 1,186 | 60.4% | ||
| 0.17 | 0.58 | 0.26 | -48.00% | 158 | 176 | 70.1% | 23.50 | 1.05 | 1.35 | 0.71 | 0.00% | 12 | 13 | 57.6% | ||
| 0.08 | 0.27 | 0.26 | -7.14% | 54 | 295 | 60.7% | 24.00 | 1.55 | 1.90 | 1.88 | +80.77% | 4 | 5 | 74.6% | ||
| 0.03 | 0.15 | 0.09 | -55.00% | 17 | 156 | 58.6% | 24.50 | 1.97 | 2.24 | 1.99 | -24.62% | 12 | 0 | 71.1% | ||
| 0.01 | 0.27 | 0.05 | -50.00% | 5 | 258 | 77.7% | 25.00 | 2.30 | 3.35 | 3.10 | -0.32% | 2 | 0 | 112.1% | ||