Chewy, Inc. CHWY
22.56 USD -0.44 (-1.91%)
At closeNov 6, 2026, 6:20 PM EST
22.44 -0.12 -0.53%
After hours · Nov 6, 6:20 PM ET
22.02 Day range 22.69
17.40 52-week range 37.34
- YTD
- -31.74%
- 1 year
- -31.26%
CHWY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.92 | 2.27 | 2.00 | -4.76% | 40 | 113 | 118.8% | 20.50 | 0.00 | 0.01 | 0.02 | 0.00% | 1 | 377 | 84.4% | ||
| 1.36 | 1.70 | 1.53 | -23.12% | 70 | 777 | 140.6% | 21.00 | 0.00 | 0.20 | 0.01 | -50.00% | 9 | 419 | 125.8% | ||
| 0.93 | 1.20 | 1.00 | 0.00% | 62 | 194 | 109.4% | 21.50 | 0.00 | 0.16 | 0.01 | -66.67% | 13 | 85 | 89.1% | ||
| 0.52 | 0.63 | 0.61 | -35.79% | 213 | 1,634 | 55.5% | 22.00 | 0.00 | 0.01 | 0.01 | -87.50% | 32 | 50 | 31.3% | ||
| 0.04 | 0.10 | 0.08 | -84.62% | 350 | 718 | 14.1% | 22.50 | 0.00 | 0.30 | 0.04 | -75.00% | 18 | 36 | 69.9% | ||
| 0.00 | 0.01 | 0.03 | -89.66% | 201 | 1,131 | 25.0% | 23.00 | 0.37 | 0.68 | 0.51 | +24.39% | 5 | 88 | 51.6% | ||
| 0.00 | 0.03 | 0.01 | -90.00% | 110 | 664 | 50.0% | 23.50 | 0.87 | 1.61 | 0.89 | -22.61% | 41 | 78 | 138.7% | ||
| 0.00 | 0.25 | 0.08 | +100.00% | 7 | 698 | 119.9% | 24.00 | 1.24 | 2.71 | 2.14 | +177.92% | 2 | 4 | 228.5% | ||
| 0.00 | 0.92 | 0.03 | 0.00% | 1,375 | 1,408 | 241.8% | 24.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.04 | 0.04 | 0.00% | 202 | 572 | 109.4% | 25.00 | — | — | — | — | — | — | — | ||