Chewy, Inc. CHWY
22.67 USD +0.11 (+0.47%)
Nov 9, 2026, 2:10 PM EST
22.37 Day range 23.10
17.40 52-week range 37.34
- YTD
- -31.42%
- 1 year
- -32.74%
CHWY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.14 | 2.41 | 2.21 | 0.00% | 4 | 114 | 73.4% | 20.50 | 0.05 | 0.07 | 0.03 | -70.00% | 141 | 121 | 62.1% | ||
| 1.68 | 1.84 | 1.75 | +1.16% | 16 | 170 | 57.8% | 21.00 | 0.08 | 0.13 | 0.10 | -44.44% | 22 | 54 | 59.4% | ||
| 1.22 | 1.42 | 1.28 | -1.54% | 1 | 77 | 53.5% | 21.50 | 0.15 | 0.22 | 0.18 | -33.33% | 43 | 149 | 57.8% | ||
| 0.90 | 1.04 | 1.03 | +11.96% | 40 | 221 | 55.5% | 22.00 | 0.28 | 0.34 | 0.31 | -34.04% | 14 | 73 | 55.9% | ||
| 0.61 | 0.68 | 0.65 | +3.17% | 145 | 373 | 52.9% | 22.50 | 0.40 | 0.50 | 0.47 | -22.95% | 15 | 35 | 50.2% | ||
| 0.39 | 0.42 | 0.39 | -4.88% | 179 | 476 | 52.1% | 23.00 | 0.70 | 0.81 | 0.76 | -11.63% | 12 | 1,186 | 53.7% | ||
| 0.22 | 0.24 | 0.24 | -8.33% | 396 | 318 | 51.0% | 23.50 | 1.03 | 1.15 | 0.71 | 0.00% | 12 | 13 | 53.7% | ||
| 0.12 | 0.14 | 0.13 | -50.00% | 139 | 323 | 51.6% | 24.00 | 1.39 | 1.54 | 1.48 | -21.28% | 3 | 7 | 51.6% | ||
| 0.06 | 0.08 | 0.07 | -22.22% | 50 | 170 | 52.3% | 24.50 | 1.41 | 2.40 | 1.99 | 0.00% | 12 | 8 | 52.3% | ||
| 0.03 | 0.04 | 0.03 | -40.00% | 116 | 260 | 52.7% | 25.00 | 2.22 | 2.77 | 3.10 | 0.00% | 2 | 0 | 78.5% | ||