Chewy, Inc. CHWY
23.05 USD +0.49 (+2.17%)
At closeNov 9, 2026, 6:53 PM EST
23.05 0.00 0.00%
After hours · Nov 9, 6:53 PM ET
22.37 Day range 23.16
17.40 52-week range 37.34
- YTD
- -30.26%
- 1 year
- -31.60%
CHWY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.70 | 0.00% | 59 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.06 | 0.00% | 45 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 1 | 0 | 0.0% | 21.50 | 0.00 | 0.00 | 0.11 | 0.00% | 51 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 69 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.23 | 0.00% | 34 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 157 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.33 | 0.00% | 33 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 254 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.51 | 0.00% | 17 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 741 | 0 | 6.3% | 23.50 | 0.00 | 0.00 | 0.71 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 344 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 1.48 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 97 | 0 | 12.5% | 24.50 | 0.00 | 0.00 | 1.99 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 131 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 2.42 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 22 | 0 | 25.0% | 25.50 | 0.00 | 0.00 | 2.83 | 0.00% | 1 | 0 | 0.0% | ||