Churchill Downs Incorporated CHDN
Set alert
98.90 USD +4.06 +4.29%
As of Nov 2, 3:23 PM ET
93.50 Day range 99.36
73.09 52-week range 118.35
- YTD
- -13.08%
- 1 year
- -0.31%
- Open
- 95.00
- Prev close
- 94.83
- Mkt cap
- 6.77B
- Vol
- 1.10M
- Avg vol
- 1.10M
- EPS
- 6.47
- P/E
- 15.27
- Div yield
- 0.48%
More statistics
- Low
- 93.50
- High
- 99.36
- Forward P/E
- 12.87
- Beta
- 0.00
- Short ratio
- 4.24
- Inst. own
- 91.21%
- Dividend
- 0.47
- Ex-div date
- Dec 3, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 82.88
- 200-d avg
- 88.23
- 1y target
- 125.75
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: Stifel · Buy → Buy
- Oct 28, 2026Earnings: 1.23; estimate 1.13; surprise 8.85%
- Oct 30, 2026Rating: Mizuho · Outperform → Outperform
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (111)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 5 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:10 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:50 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:10 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:50 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
CHDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.20 | 24.80 | 7.40 | 0.00% | 1 | 9 | 95.3% | 75.00 | 0.00 | 0.30 | 0.05 | -72.22% | 12 | 556 | 64.6% | ||
| 17.80 | 20.10 | 5.00 | 0.00% | 3 | 15 | 85.1% | 80.00 | 0.00 | 0.75 | 0.43 | 0.00% | 136 | 350 | 62.2% | ||
| 12.30 | 15.40 | 10.14 | 0.00% | 2 | 170 | 72.9% | 85.00 | 0.00 | 2.25 | 1.26 | 0.00% | 26 | 28 | 65.8% | ||
| 8.70 | 9.90 | 6.60 | +118.54% | 2 | 203 | 46.0% | 90.00 | 0.50 | 2.45 | 1.49 | 0.00% | 26 | 78 | 53.9% | ||
| 4.10 | 6.60 | 5.16 | +287.97% | 1 | 12 | 49.6% | 95.00 | — | — | — | — | — | — | — | ||
| 1.70 | 3.10 | 1.40 | 0.00% | 1 | 3 | 40.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.50 | 1.24 | +396.00% | 4 | 2 | 40.9% | 105.00 | 6.70 | 9.10 | 14.10 | 0.00% | — | 1 | 59.6% | ||
| 0.00 | 1.50 | 0.10 | 0.00% | 2 | 2 | 55.9% | 110.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 120.00 | 19.50 | 23.10 | 28.90 | 0.00% | — | 0 | 88.8% | ||