Churchill Downs Incorporated CHDN
Set alert
94.83 USD +3.67 +4.03%
At close · Oct 30
94.83 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
90.55 Day range 94.91
73.95 52-week range 117.59
- YTD
- -16.65%
- 1 year
- -5.55%
- Open
- 91.71
- Prev close
- 91.16
- Mkt cap
- 6.50B
- Vol
- 1.89M
- Avg vol
- 1.09M
- EPS
- 6.47
- P/E
- 14.66
- Div yield
- 0.51%
More statistics
- Low
- 90.55
- High
- 94.91
- Forward P/E
- 12.87
- Beta
- 0.00
- Short ratio
- 4.24
- Inst. own
- 91.21%
- Dividend
- 0.47
- Ex-div date
- Dec 3, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 82.88
- 200-d avg
- 88.23
- 1y target
- 125.75
CHDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 26.40 | 23.40 | +140.00% | 1 | 1 | 121.9% | 70.00 | 0.05 | 0.95 | 0.10 | 0.00% | 2 | 7,551 | 89.5% | ||
| 18.00 | 21.20 | 7.40 | 0.00% | 1 | 9 | 96.8% | 75.00 | 0.00 | 1.30 | 0.18 | -83.64% | 15 | 571 | 77.8% | ||
| 13.10 | 15.90 | 5.00 | 0.00% | 3 | 15 | 71.1% | 80.00 | 0.00 | 0.80 | 0.43 | 0.00% | 136 | 350 | 53.7% | ||
| 8.80 | 11.90 | 10.14 | +111.69% | 2 | 172 | 69.6% | 85.00 | 0.15 | 1.60 | 1.26 | 0.00% | 26 | 28 | 62.1% | ||
| 4.30 | 7.10 | 3.02 | 0.00% | 83 | 203 | 50.6% | 90.00 | 0.25 | 3.50 | 1.49 | -53.44% | 26 | 89 | 66.5% | ||
| 1.60 | 4.40 | 1.33 | 0.00% | 6 | 12 | 51.9% | 95.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.70 | 1.40 | +250.00% | 1 | 2 | 42.1% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.25 | 0.00% | — | 2 | 49.9% | 105.00 | 9.70 | 12.90 | 14.10 | 0.00% | — | 1 | 72.8% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 2 | 0 | 49.3% | 110.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 120.00 | 23.70 | 26.90 | 28.90 | 0.00% | — | 0 | 53.3% | ||