Churchill Downs Incorporated CHDN
Set alert
94.83 USD +3.67 +4.03%
At close
94.17 -0.66 -0.70%
Pre-market · Nov 2, 6:49 AM ET
90.55 Day range 94.91
73.09 52-week range 118.35
- YTD
- -16.65%
- 1 year
- -5.55%
- Open
- 91.71
- Prev close
- 91.16
- Mkt cap
- 6.50B
- Vol
- 1.89M
- Avg vol
- 1.10M
- EPS
- 6.47
- P/E
- 14.66
- Div yield
- 0.48%
More statistics
- Low
- 90.55
- High
- 94.91
- Forward P/E
- 12.87
- Beta
- 0.00
- Short ratio
- 4.24
- Inst. own
- 91.21%
- Dividend
- 0.47
- Ex-div date
- Dec 3, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 82.88
- 200-d avg
- 88.23
- 1y target
- 125.75
1D chart
Events in this range
- Oct 30, 2026Rating: Mizuho · Outperform → Outperform
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (99)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:42 PM | 2 days ago |
| MACD: Buy Signal | 3:39 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| SMA: Bearish | 3:36 PM | 2 days ago |
| MACD: Buy Signal | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| SMA: Bullish | 3:27 PM | 2 days ago |
| MACD: Buy Signal | 3:26 PM | 2 days ago |
| SMA: Bearish | 3:24 PM | 2 days ago |
| MACD: Sell Signal | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:23 PM | 2 days ago |
| SMA: Bearish | 3:22 PM | 2 days ago |
| SMA: Bearish | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| MACD: Buy Signal | 3:19 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| SMA: Bullish | 3:12 PM | 2 days ago |
| SMA: Bullish | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| MACD: Buy Signal | 3:05 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| SMA: Bearish | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:58 PM | 2 days ago |
| MACD: Buy Signal | 2:58 PM | 2 days ago |
| MACD: Sell Signal | 2:50 PM | 2 days ago |
| SMA: Bearish | 2:46 PM | 2 days ago |
| SMA: Bullish | 2:44 PM | 2 days ago |
| SMA: Bullish | 2:44 PM | 2 days ago |
| MACD: Buy Signal | 2:44 PM | 2 days ago |
| MACD: Sell Signal | 2:38 PM | 2 days ago |
| MACD: Buy Signal | 2:31 PM | 2 days ago |
| MACD: Sell Signal | 2:08 PM | 2 days ago |
| SMA: Bearish | 2:07 PM | 2 days ago |
| SMA: Bearish | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:56 PM | 2 days ago |
| MACD: Buy Signal | 1:47 PM | 2 days ago |
| RSI: Oversold | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:28 PM | 2 days ago |
| SMA: Bearish | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:28 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| SMA: Bearish | 1:20 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:14 PM | 2 days ago |
| SMA: Bullish | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| MACD: Sell Signal | 1:06 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| MACD: Sell Signal | 12:47 PM | 2 days ago |
| RSI: Overbought | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:23 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| SMA: Bearish | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 11:59 AM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| MACD: Sell Signal | 11:46 AM | 2 days ago |
| MACD: Buy Signal | 11:43 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| MACD: Sell Signal | 11:17 AM | 2 days ago |
| RSI: Overbought | 11:09 AM | 2 days ago |
| MACD: Buy Signal | 11:06 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| MACD: Buy Signal | 10:52 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| MACD: Sell Signal | 10:33 AM | 2 days ago |
| RSI: Overbought | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:13 AM | 2 days ago |
| MACD: Sell Signal | 10:10 AM | 2 days ago |
| MACD: Buy Signal | 10:09 AM | 2 days ago |
CHDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.40 | 0.00% | 1 | 1 | 0.0% | 70.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 7,551 | 25.0% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 1 | 9 | 0.0% | 75.00 | 0.00 | 0.00 | 0.18 | 0.00% | 15 | 556 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 3 | 15 | 0.0% | 80.00 | 0.00 | 0.00 | 0.43 | 0.00% | 136 | 350 | 12.5% | ||
| 0.00 | 0.00 | 10.14 | 0.00% | 2 | 170 | 0.0% | 85.00 | 0.00 | 0.00 | 1.26 | 0.00% | 26 | 28 | 12.5% | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 83 | 203 | 0.0% | 90.00 | 0.00 | 0.00 | 1.49 | 0.00% | 26 | 78 | 6.3% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 6 | 12 | 0.4% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 3 | 6.3% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.25 | 0.00% | — | 2 | 49.9% | 105.00 | 0.00 | 0.00 | 14.10 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 2 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 0.00 | 28.90 | 0.00% | — | 0 | 0.0% | ||