Churchill Downs Incorporated CHDN
Set alert
94.83 USD +3.67 +4.03%
At close · Oct 30
94.83 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
90.55 Day range 94.91
73.09 52-week range 118.35
- YTD
- -16.65%
- 1 year
- -5.55%
- Open
- 91.71
- Prev close
- 91.16
- Mkt cap
- 6.50B
- Vol
- 1.89M
- Avg vol
- 1.10M
- EPS
- 6.47
- P/E
- 14.66
- Div yield
- 0.51%
More statistics
- Low
- 90.55
- High
- 94.91
- Forward P/E
- 12.87
- Beta
- 0.00
- Short ratio
- 4.24
- Inst. own
- 91.21%
- Dividend
- 0.47
- Ex-div date
- Dec 3, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 82.88
- 200-d avg
- 88.23
- 1y target
- 125.75
3M chart
Events in this range
- Oct 20, 2026Rating: Truist Securities · Buy → Buy
- Oct 20, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 21, 2026Rating: Susquehanna · Positive → Positive
- Oct 27, 2026Rating: Stifel · Buy → Buy
- Oct 28, 2026Earnings: 1.23; estimate 1.13; surprise 8.85%
- Oct 30, 2026Rating: Mizuho · Outperform → Outperform
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
CHDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.40 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.18 | 0.00% | 15 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 3 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.43 | 0.00% | 136 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.14 | 0.00% | 2 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 1.26 | 0.00% | 26 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 83 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.49 | 0.00% | 26 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 6 | 0 | 0.4% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 6.3% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.25 | 0.00% | — | 2 | 49.9% | 105.00 | 0.00 | 0.00 | 14.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 0.00 | 28.90 | 0.00% | — | 0 | 0.0% | ||