Churchill Downs Incorporated CHDN
98.90 USD +1.25 (+1.28%)
Nov 4, 2026, 12:07 PM EST
97.63 Day range 100.28
73.09 52-week range 118.35
- YTD
- -13.08%
- 1 year
- -0.11%
CHDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 25.20 | 7.40 | 0.00% | 1 | 9 | 109.8% | 75.00 | 0.00 | 0.75 | 0.30 | 0.00% | 5 | 539 | 81.7% | ||
| 17.80 | 20.40 | 5.00 | 0.00% | 3 | 15 | 52.0% | 80.00 | 0.00 | 1.15 | 0.43 | 0.00% | 136 | 350 | 73.1% | ||
| 12.80 | 15.10 | 10.14 | 0.00% | 2 | 170 | 69.5% | 85.00 | 0.00 | 2.55 | 1.26 | 0.00% | 26 | 28 | 72.9% | ||
| 8.30 | 10.30 | 6.60 | 0.00% | 2 | 201 | 54.5% | 90.00 | 0.00 | 2.80 | 1.49 | 0.00% | 26 | 78 | 56.0% | ||
| 4.00 | 6.70 | 4.30 | 0.00% | 1 | 13 | 53.0% | 95.00 | — | — | — | — | — | — | — | ||
| 2.15 | 3.20 | 2.34 | +16.42% | 9 | 11 | 43.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 1.50 | 0.00% | 4 | 89 | 40.8% | 105.00 | 6.30 | 8.30 | 14.10 | 0.00% | — | 1 | 53.5% | ||
| 0.00 | 1.50 | 0.45 | 0.00% | 1 | 3 | 58.7% | 110.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 120.00 | 20.10 | 22.70 | 28.90 | 0.00% | — | 0 | 58.8% | ||