CHDN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.90 | 26.40 | 23.40 | +140.00% | 1 | 1 | 118.8% | 70.00 | | 0.05 | 0.95 | 0.10 | 0.00% | 2 | 7,551 | 87.2% |
|---|
| 18.00 | 21.20 | 7.40 | 0.00% | 1 | 9 | 94.3% | 75.00 | | 0.00 | 1.30 | 0.18 | -83.64% | 15 | 571 | 75.9% |
|---|
| 13.10 | 15.90 | 5.00 | 0.00% | 3 | 15 | 69.3% | 80.00 | | 0.00 | 0.80 | 0.43 | 0.00% | 136 | 350 | 52.3% |
|---|
| 8.80 | 11.90 | 10.14 | +111.69% | 2 | 172 | 67.8% | 85.00 | | 0.15 | 1.60 | 1.26 | 0.00% | 26 | 28 | 60.5% |
|---|
| 4.30 | 7.10 | 3.02 | 0.00% | 83 | 203 | 49.3% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 1.60 | 4.40 | 1.33 | 0.00% | 6 | 12 | 50.6% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.25 | 0.00% | — | 2 | 48.6% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
