Churchill Downs Incorporated CHDN
97.65 USD -1.36 (-1.37%)
At closeNov 3, 2026, 5:15 PM EST
97.65 0.00 0.00%
After hours · Nov 3, 5:15 PM ET
96.84 Day range 99.99
73.09 52-week range 118.35
- YTD
- -14.18%
- 1 year
- -0.97%
CHDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.80 | 24.80 | 7.40 | 0.00% | 1 | 9 | 65.8% | 75.00 | 0.00 | 0.30 | 0.30 | +500.00% | 5 | 544 | 65.8% | ||
| 15.90 | 19.90 | 5.00 | 0.00% | 3 | 15 | 57.4% | 80.00 | 0.00 | 1.05 | 0.43 | 0.00% | 136 | 350 | 68.2% | ||
| 11.10 | 14.60 | 10.14 | 0.00% | 2 | 170 | 81.3% | 85.00 | 0.25 | 2.55 | 1.26 | 0.00% | 26 | 28 | 71.3% | ||
| 6.60 | 9.40 | 6.60 | 0.00% | 2 | 201 | 57.0% | 90.00 | 0.00 | 2.30 | 1.49 | 0.00% | 26 | 78 | 65.3% | ||
| 3.20 | 6.10 | 4.30 | -16.67% | 1 | 13 | 56.2% | 95.00 | — | — | — | — | — | — | — | ||
| 0.10 | 3.60 | 2.01 | +43.57% | 9 | 3 | 55.1% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 1.50 | 0.00% | 4 | 89 | 43.6% | 105.00 | 6.20 | 10.10 | 14.10 | 0.00% | — | 1 | 65.3% | ||
| 0.00 | 1.00 | 0.45 | +350.00% | 1 | 2 | 54.7% | 110.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 120.00 | 20.40 | 24.50 | 28.90 | 0.00% | — | 0 | 100.7% | ||