Carlyle Secured Lending, Inc. CGBD
11.29 USD +0.12 (+1.07%)
At closeNov 9, 2026, 4:00 PM EST
11.29 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
11.10 Day range 11.35
9.95 52-week range 13.28
- YTD
- -9.61%
- 1 year
- -5.76%
3M chart
Chart tools
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.03 | Bullish |
| EMA (5) | EMA | 11.07 | Bullish |
| SMA (10) | SMA | 10.88 | Bullish |
| EMA (10) | EMA | 10.91 | Bullish |
| SMA (20) | SMA | 10.60 | Bullish |
| EMA (20) | EMA | 10.78 | Bullish |
| SMA (21) | SMA | 10.59 | Bullish |
| EMA (21) | EMA | 10.77 | Bullish |
| SMA (25) | SMA | 10.57 | Bullish |
| EMA (25) | EMA | 10.77 | Bullish |
| SMA (30) | SMA | 10.60 | Bullish |
| EMA (30) | EMA | 10.77 | Bullish |
| SMA (50) | SMA | 10.94 | Bullish |
| EMA (50) | EMA | 10.82 | Bullish |
| SMA (63) | SMA | 11.03 | Bullish |
| EMA (63) | EMA | 10.85 | Bullish |
| SMA (75) | SMA | 10.95 | Bullish |
| EMA (75) | EMA | 10.87 | Bullish |
| SMA (100) | SMA | 10.85 | Bullish |
| EMA (100) | EMA | 10.93 | Bullish |
| SMA (125) | SMA | 10.85 | Bullish |
| EMA (125) | EMA | 11.00 | Bullish |
| SMA (150) | SMA | 10.97 | Bullish |
| EMA (150) | EMA | 11.10 | Bullish |
| SMA (200) | SMA | 11.09 | Bullish |
| EMA (200) | EMA | 11.35 | Bearish |
| VWAP (HLC/3) | VWAP | 12.55 | Bullish |
| ZZ (0.05) | ZigZag | 11.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.67 | Bullish |
| WMA (10) | Weighted Moving Average | 10.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.68 | Bullish |