Carlyle Secured Lending, Inc. CGBD
11.17 USD +0.28 (+2.57%)
At closeNov 6, 2026, 4:00 PM EST
11.17 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
10.70 Day range 11.20
9.95 52-week range 13.28
- YTD
- -10.57%
- 1 year
- -6.37%
MAX chart
Events in this range
- Aug 5, 2024Earnings: 0.51; estimate 0.5; surprise 2%
- Nov 5, 2024Earnings: 0.49; estimate 0.48; surprise 2.08%
- May 6, 2025Earnings: 0.41; estimate 0.43; surprise -4.65%
- Aug 5, 2025Earnings: 0.39; estimate 0.39; surprise 0%
- Nov 4, 2025Earnings: —; estimate 0.39; surprise —%
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 33 minutes ago |
| MACD: Buy Signal | Nov 6, 2026 | 33 minutes ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.97 | Bullish |
| EMA (5) | EMA | 10.97 | Bullish |
| SMA (10) | SMA | 10.78 | Bullish |
| EMA (10) | EMA | 10.82 | Bullish |
| SMA (20) | SMA | 10.56 | Bullish |
| EMA (20) | EMA | 10.72 | Bullish |
| SMA (21) | SMA | 10.55 | Bullish |
| EMA (21) | EMA | 10.72 | Bullish |
| SMA (25) | SMA | 10.54 | Bullish |
| EMA (25) | EMA | 10.73 | Bullish |
| SMA (30) | SMA | 10.60 | Bullish |
| EMA (30) | EMA | 10.74 | Bullish |
| SMA (50) | SMA | 10.95 | Bullish |
| EMA (50) | EMA | 10.80 | Bullish |
| SMA (63) | SMA | 11.03 | Bullish |
| EMA (63) | EMA | 10.83 | Bullish |
| SMA (75) | SMA | 10.93 | Bullish |
| EMA (75) | EMA | 10.86 | Bullish |
| SMA (100) | SMA | 10.84 | Bullish |
| EMA (100) | EMA | 10.92 | Bullish |
| SMA (125) | SMA | 10.85 | Bullish |
| EMA (125) | EMA | 11.00 | Bullish |
| SMA (150) | SMA | 10.97 | Bullish |
| EMA (150) | EMA | 11.10 | Bullish |
| SMA (200) | SMA | 11.10 | Bullish |
| EMA (200) | EMA | 11.35 | Bearish |
| VWAP (HLC/3) | VWAP | 12.57 | Bullish |
| ZZ (0.05) | ZigZag | 11.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.64 | Bullish |
| WMA (10) | Weighted Moving Average | 10.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.81 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 10.97 | Bullish |