Carlyle Secured Lending, Inc. CGBD
11.40 USD -0.02 (-0.18%)
At closeNov 11, 2026, 4:42 PM EST
11.40 0.00 0.00%
After hours · Nov 11, 4:42 PM ET
11.29 Day range 11.42
9.95 52-week range 13.28
- YTD
- -8.73%
- 1 year
- -5.47%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:15 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.23 | Bullish |
| EMA (5) | EMA | 11.26 | Bullish |
| SMA (10) | SMA | 11.06 | Bullish |
| EMA (10) | EMA | 11.07 | Bullish |
| SMA (20) | SMA | 10.69 | Bullish |
| EMA (20) | EMA | 10.89 | Bullish |
| SMA (21) | SMA | 10.68 | Bullish |
| EMA (21) | EMA | 10.88 | Bullish |
| SMA (25) | SMA | 10.65 | Bullish |
| EMA (25) | EMA | 10.86 | Bullish |
| SMA (30) | SMA | 10.64 | Bullish |
| EMA (30) | EMA | 10.85 | Bullish |
| SMA (50) | SMA | 10.93 | Bullish |
| EMA (50) | EMA | 10.86 | Bullish |
| SMA (63) | SMA | 11.04 | Bullish |
| EMA (63) | EMA | 10.88 | Bullish |
| SMA (75) | SMA | 10.98 | Bullish |
| EMA (75) | EMA | 10.90 | Bullish |
| SMA (100) | SMA | 10.86 | Bullish |
| EMA (100) | EMA | 10.95 | Bullish |
| SMA (125) | SMA | 10.86 | Bullish |
| EMA (125) | EMA | 11.02 | Bullish |
| SMA (150) | SMA | 10.98 | Bullish |
| EMA (150) | EMA | 11.11 | Bullish |
| SMA (200) | SMA | 11.08 | Bullish |
| EMA (200) | EMA | 11.35 | Bullish |
| VWAP (HLC/3) | VWAP | 12.54 | Bullish |
| ZZ (0.05) | ZigZag | 11.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.06 | Bullish |
| WMA (10) | Weighted Moving Average | 11.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.87 | Bullish |