Carlyle Secured Lending, Inc. CGBD
11.42 USD +0.13 (+1.15%)
At closeNov 11, 2026, 6:31 AM EST
11.50 +0.08 +0.70%
Pre-market · Nov 11, 6:31 AM ET
11.21 Day range 11.44
9.95 52-week range 13.28
- YTD
- -8.57%
- 1 year
- -3.79%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 15 hours ago |
| RSI: Overbought | Nov 10, 2:10 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.16 | Bullish |
| EMA (5) | EMA | 11.19 | Bullish |
| SMA (10) | SMA | 10.97 | Bullish |
| EMA (10) | EMA | 11.00 | Bullish |
| SMA (20) | SMA | 10.64 | Bullish |
| EMA (20) | EMA | 10.84 | Bullish |
| SMA (21) | SMA | 10.64 | Bullish |
| EMA (21) | EMA | 10.83 | Bullish |
| SMA (25) | SMA | 10.61 | Bullish |
| EMA (25) | EMA | 10.82 | Bullish |
| SMA (30) | SMA | 10.61 | Bullish |
| EMA (30) | EMA | 10.82 | Bullish |
| SMA (50) | SMA | 10.93 | Bullish |
| EMA (50) | EMA | 10.84 | Bullish |
| SMA (63) | SMA | 11.04 | Bullish |
| EMA (63) | EMA | 10.86 | Bullish |
| SMA (75) | SMA | 10.96 | Bullish |
| EMA (75) | EMA | 10.88 | Bullish |
| SMA (100) | SMA | 10.85 | Bullish |
| EMA (100) | EMA | 10.94 | Bullish |
| SMA (125) | SMA | 10.86 | Bullish |
| EMA (125) | EMA | 11.01 | Bullish |
| SMA (150) | SMA | 10.97 | Bullish |
| EMA (150) | EMA | 11.10 | Bullish |
| SMA (200) | SMA | 11.09 | Bullish |
| EMA (200) | EMA | 11.35 | Bullish |
| VWAP (HLC/3) | VWAP | 12.55 | Bullish |
| ZZ (0.05) | ZigZag | 11.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.71 | Bullish |
| WMA (10) | Weighted Moving Average | 11.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.77 | Bullish |