Certara, Inc. CERT
Set alert
11.02 USD -0.18 -1.61%
At close · Oct 30
11.08 +0.06 +0.54%
After hours · Oct 30, 4:02 PM ET
10.65 Day range 11.19
4.45 52-week range 11.88
- YTD
- +25.09%
- 1 year
- -2.99%
- Open
- 11.07
- Prev close
- 11.20
- Mkt cap
- 1.68B
- Vol
- 1.95M
- Avg vol
- 2.78M
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.65
- High
- 11.19
- Forward P/E
- 27.27
- Beta
- 1.43
- Short ratio
- 8.41
- Inst. own
- 111.12%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 8.97
- 200-d avg
- 7.26
- 1y target
- 9.17
3M chart
Events in this range
- Aug 4, 2026Earnings: 0.08; estimate 0.0893; surprise -10.41%
- Aug 5, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Sep 30, 2026Downgrade: UBS · Buy → Neutral
- Oct 7, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 13, 2026Rating: TD Cowen · Buy → Buy
- Oct 16, 2026Rating: Keybanc · Overweight → Overweight
Signals (14)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
CERT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.45 | 0.05 | 0.00% | 5 | 5 | 275.8% | ||
| 0.00 | 0.00 | 3.73 | 0.00% | 2 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 6 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 2.12 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 51 | 0 | 12.5% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | 15.00 | — | — | — | — | — | — | — | ||