Certara, Inc. CERT
Set alert
10.91 USD +0.20 +1.87%
As of Nov 3, 1:29 PM ET
10.46 Day range 10.96
4.45 52-week range 11.88
- YTD
- +23.84%
- 1 year
- -6.75%
- Open
- 10.53
- Prev close
- 10.71
- Mkt cap
- 1.66B
- Vol
- 665.23K
- Avg vol
- 2.76M
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.46
- High
- 10.96
- Forward P/E
- 27.36
- Beta
- 1.25
- Short ratio
- 8.41
- Inst. own
- 111.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.02
- 200-d avg
- 7.27
- 1y target
- 9.17
15m chart
Built from the cached five-day intraday bars.
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 10:55 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 10:55 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 2, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 4 days ago |
Newest 20 of 35.
CERT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 10.50 | 6.70 | 0.00% | 1 | 1 | 1553.1% | 2.50 | — | — | — | — | — | — | — | ||
| 4.50 | 8.00 | 6.60 | 0.00% | 2 | 109 | 316.4% | 5.00 | 0.00 | 0.45 | 0.05 | 0.00% | 5 | 5 | 281.3% | ||
| 2.20 | 4.80 | 3.73 | 0.00% | 2 | 349 | 119.5% | 7.50 | 0.00 | 0.90 | 0.10 | 0.00% | 3 | 13 | 202.0% | ||
| 1.20 | 1.40 | 1.30 | +1.56% | 10 | 191 | 81.8% | 10.00 | 0.00 | 0.00 | 2.12 | 0.00% | — | 0 | 12.5% | ||
| 0.25 | 0.45 | 0.35 | +16.67% | 1 | 4,838 | 90.6% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||