Certara, Inc. CERT
Set alert
10.71 USD -0.31 -2.81%
At close · Nov 2
10.71 0.00 0.00%
After hours · Nov 2, 5:54 PM ET
10.65 Day range 11.09
4.45 52-week range 11.88
- YTD
- +21.57%
- 1 year
- -7.91%
- Open
- 11.08
- Prev close
- 11.02
- Mkt cap
- 1.63B
- Vol
- 1.95M
- Avg vol
- 2.78M
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.65
- High
- 11.09
- Forward P/E
- 27.36
- Beta
- 1.25
- Short ratio
- 8.41
- Inst. own
- 111.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.02
- 200-d avg
- 7.27
- 1y target
- 9.17
30m chart
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 10:25 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 13 hours ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:25 PM | 5 days ago |
CERT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 10.50 | 6.70 | 0.00% | 1 | 1 | 1825.0% | 2.50 | — | — | — | — | — | — | — | ||
| 4.80 | 8.00 | 6.60 | 0.00% | 2 | 109 | 406.3% | 5.00 | 0.00 | 0.45 | 0.05 | 0.00% | 5 | 5 | 276.6% | ||
| 1.70 | 4.90 | 3.73 | 0.00% | 2 | 349 | 116.8% | 7.50 | 0.00 | 1.95 | 0.10 | 0.00% | 3 | 13 | 282.8% | ||
| 0.00 | 1.50 | 1.28 | -5.19% | 6 | 192 | 121.3% | 10.00 | 0.00 | 0.00 | 2.12 | 0.00% | — | 0 | 12.5% | ||
| 0.25 | 0.60 | 0.30 | -3.23% | 4 | 4,842 | 107.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||