Certara, Inc. CERT
10.87 USD +0.16 (+1.49%)
At closeNov 4, 2026, 7:14 AM EST
10.71 -0.16 -1.47%
Pre-market · Nov 4, 7:14 AM ET
10.46 Day range 11.02
4.45 52-week range 11.73
- YTD
- +23.38%
- 1 year
- -7.09%
CERT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.70 | 0.00% | 1 | 1 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 2 | 109 | 0.0% | 5.00 | 0.00 | 0.45 | 0.05 | 0.00% | 5 | 5 | 288.3% | ||
| 0.00 | 0.00 | 3.73 | 0.00% | 2 | 349 | 0.0% | 7.50 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 13 | 50.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 10 | 201 | 0.0% | 10.00 | 0.00 | 0.00 | 2.12 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 2 | 4,840 | 25.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||