Celcuity Inc. CELC
Set alert
69.13 USD -0.17 -0.25%
At close · Oct 30
69.29 +0.16 +0.23%
After hours · Oct 30, 4:09 PM ET
67.42 Day range 70.43
56.58 52-week range 144.98
- YTD
- -30.69%
- 1 year
- -12.45%
- Open
- 68.47
- Prev close
- 69.30
- Mkt cap
- 3.38B
- Vol
- 700.08K
- Avg vol
- 1.18M
- EPS
- -4.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 67.42
- High
- 70.43
- Forward P/E
- -864.13
- Beta
- 0.11
- Short ratio
- 7.39
- Inst. own
- 112.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 78.10
- 200-d avg
- 100.86
- 1y target
- 154.72
MAX chart
Events in this range
- Aug 14, 2025Earnings: -1.04; estimate -0.9; surprise -15.56%
- Nov 12, 2025Earnings: -0.92; estimate -1.02; surprise 9.8%
- Mar 25, 2026Earnings: -0.97; estimate -1.06; surprise 8.49%
- May 14, 2026Earnings: -0.97; estimate -1.04; surprise 6.73%
- Aug 13, 2026Earnings: -1.44; estimate -1.16; surprise -24.14%
- Aug 17, 2026Rating: Citizens · Market Outperform → Market Outperform
- Aug 17, 2026Rating: Guggenheim · Buy → Buy
- Sep 17, 2026Rating: JP Morgan · — → Overweight
- Sep 30, 2026Rating: Needham · Buy → Buy
- Oct 21, 2026Rating: TD Cowen · Buy → Buy
- Oct 22, 2026Rating: Cantor Fitzgerald · — → Overweight
- Nov 5, 2026Earnings: —; estimate -1.5; surprise —%
Signals (149)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| RSI: Overbought | Feb 26, 2024 | 2 years ago |
| RSI: Overbought | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| MACD: Buy Signal | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 6, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 30, 2023 | 3 years ago |
| SMA: Bearish | Jan 23, 2023 | 3 years ago |
| RSI: Overbought | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Dec 5, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| MACD: Buy Signal | May 23, 2022 | 4 years ago |
| RSI: Oversold | Apr 18, 2022 | 4 years ago |
| RSI: Oversold | Mar 7, 2022 | 4 years ago |
| RSI: Oversold | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 30, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| SMA: Bullish | Aug 9, 2021 | 5 years ago |
| SMA: Bearish | Jul 26, 2021 | 5 years ago |
| SMA: Bearish | Jun 28, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 28, 2021 | 5 years ago |
| SMA: Bullish | Jun 21, 2021 | 5 years ago |
| RSI: Overbought | Jun 21, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| SMA: Bullish | Apr 5, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 5, 2021 | 5 years ago |
| RSI: Overbought | Apr 5, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 29, 2021 | 5 years ago |
| SMA: Bearish | Mar 22, 2021 | 5 years ago |
| SMA: Bullish | Mar 15, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 18, 2021 | 5 years ago |
| SMA: Bullish | Nov 9, 2020 | 5 years ago |
| SMA: Bullish | Oct 26, 2020 | 6 years ago |
| SMA: Bearish | Oct 12, 2020 | 6 years ago |
| SMA: Bullish | Sep 14, 2020 | 6 years ago |
| SMA: Bearish | Jun 22, 2020 | 6 years ago |
| SMA: Bearish | Jun 8, 2020 | 6 years ago |
| SMA: Bullish | May 18, 2020 | 6 years ago |
| SMA: Bullish | May 18, 2020 | 6 years ago |
| MACD: Buy Signal | May 4, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 9, 2020 | 6 years ago |
| RSI: Oversold | Feb 24, 2020 | 6 years ago |
| SMA: Bearish | Feb 10, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 20, 2020 | 6 years ago |
| SMA: Bullish | Jan 13, 2020 | 6 years ago |
| RSI: Oversold | Nov 18, 2019 | 6 years ago |
| MACD: Sell Signal | Aug 5, 2019 | 7 years ago |
| SMA: Bearish | Jul 22, 2019 | 7 years ago |
| SMA: Bearish | Jul 22, 2019 | 7 years ago |
| SMA: Bullish | Jun 24, 2019 | 7 years ago |
| SMA: Bullish | Jun 17, 2019 | 7 years ago |
| SMA: Bearish | May 27, 2019 | 7 years ago |
| SMA: Bearish | May 27, 2019 | 7 years ago |
| SMA: Bullish | May 20, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 29, 2019 | 7 years ago |
| SMA: Bullish | Apr 22, 2019 | 7 years ago |
| SMA: Bearish | Apr 15, 2019 | 7 years ago |
| MACD: Sell Signal | Apr 15, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 8, 2019 | 7 years ago |
| SMA: Bullish | Mar 25, 2019 | 7 years ago |
| SMA: Bearish | Feb 25, 2019 | 7 years ago |
| SMA: Bullish | Feb 11, 2019 | 7 years ago |
| SMA: Bearish | Dec 3, 2018 | 7 years ago |
| SMA: Bearish | Nov 5, 2018 | 7 years ago |
| MACD: Sell Signal | Nov 5, 2018 | 7 years ago |
| SMA: Bullish | Oct 15, 2018 | 8 years ago |
| SMA: Bearish | Oct 8, 2018 | 8 years ago |
| SMA: Bullish | Sep 10, 2018 | 8 years ago |
| MACD: Buy Signal | Sep 10, 2018 | 8 years ago |
| SMA: Bearish | Sep 3, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 3, 2018 | 8 years ago |
| RSI: Overbought | Aug 13, 2018 | 8 years ago |
| RSI: Overbought | Jun 18, 2018 | 8 years ago |
| SMA: Bullish | Apr 23, 2018 | 8 years ago |
| SMA: Bearish | Apr 16, 2018 | 8 years ago |
| SMA: Bullish | Apr 2, 2018 | 8 years ago |
| SMA: Bearish | Jan 29, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
CELC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 49.90 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 1.35 | 0.15 | 0.00% | 4 | 116 | 133.7% | ||
| 18.10 | 21.80 | 16.27 | 0.00% | 1 | 12 | 112.8% | 50.00 | 0.00 | 0.95 | 0.40 | -33.33% | 20 | 344 | 97.8% | ||
| 13.60 | 17.30 | 12.90 | 0.00% | 26 | 33 | 101.9% | 55.00 | 0.35 | 1.20 | 2.00 | 0.00% | 1 | 125 | 85.5% | ||
| 9.50 | 13.20 | 10.40 | +20.93% | 13 | 240 | 94.0% | 60.00 | 1.00 | 2.40 | 1.80 | 0.00% | 8 | 47 | 83.1% | ||
| 6.00 | 9.80 | 7.10 | 0.00% | 40 | 273 | 89.5% | 65.00 | 1.65 | 4.10 | 4.00 | +21.21% | 25 | 90 | 74.4% | ||
| 3.50 | 7.40 | 4.50 | -35.71% | 31 | 166 | 90.6% | 70.00 | 4.00 | 7.70 | 5.80 | 0.00% | 2 | 212 | 83.3% | ||
| 1.55 | 3.80 | 3.00 | 0.00% | 62 | 325 | 75.6% | 75.00 | 7.00 | 10.80 | 15.43 | 0.00% | 1 | 378 | 81.5% | ||
| 0.45 | 4.20 | 2.35 | -6.00% | 1 | 259 | 91.2% | 80.00 | 10.70 | 14.50 | 20.09 | 0.00% | 2 | 34 | 80.0% | ||
| 0.00 | 3.50 | 1.73 | 0.00% | 2 | 28 | 97.9% | 85.00 | 14.90 | 18.70 | 12.10 | 0.00% | 10 | 235 | 78.8% | ||
| 0.00 | 2.45 | 0.80 | 0.00% | 14 | 44 | 100.8% | 90.00 | 19.40 | 23.20 | 22.30 | 0.00% | 1 | 9 | 76.2% | ||