CELC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 49.90 | 0.00% | 2 | 0 | 0.0% | 45.00 | | 0.00 | 1.35 | 0.15 | 0.00% | 4 | 116 | 133.7% |
|---|
| 18.10 | 21.80 | 16.27 | 0.00% | 1 | 12 | 112.8% | 50.00 | | 0.00 | 0.95 | 0.40 | -33.33% | 20 | 344 | 97.8% |
|---|
| 13.60 | 17.30 | 12.90 | 0.00% | 26 | 33 | 101.9% | 55.00 | | 0.35 | 1.20 | 2.00 | 0.00% | 1 | 125 | 85.5% |
|---|
| 9.50 | 13.20 | 10.40 | +20.93% | 13 | 240 | 94.0% | 60.00 | | 1.00 | 2.40 | 1.80 | 0.00% | 8 | 47 | 83.1% |
|---|
| 6.00 | 9.80 | 7.10 | 0.00% | 40 | 273 | 89.5% | 65.00 | | 1.65 | 4.10 | 4.00 | +21.21% | 25 | 90 | 74.4% |
|---|
| 3.50 | 7.40 | 4.50 | -35.71% | 31 | 166 | 90.6% | 70.00 | | 4.00 | 7.70 | 5.80 | 0.00% | 2 | 212 | 83.3% |
|---|
| 1.55 | 3.80 | 3.00 | 0.00% | 62 | 325 | 75.6% | 75.00 | | 7.00 | 10.80 | 15.43 | 0.00% | 1 | 378 | 81.5% |
|---|
| 0.45 | 4.20 | 2.35 | -6.00% | 1 | 259 | 91.2% | 80.00 | | 10.70 | 14.50 | 20.09 | 0.00% | 2 | 34 | 80.0% |
|---|
| 0.00 | 3.50 | 1.73 | 0.00% | 2 | 28 | 97.9% | 85.00 | | 14.90 | 18.70 | 12.10 | 0.00% | 10 | 235 | 78.8% |
|---|
| 0.00 | 2.45 | 0.80 | 0.00% | 14 | 44 | 100.8% | 90.00 | | 19.40 | 23.20 | 22.30 | 0.00% | 1 | 9 | 76.2% |
|---|
Sign in to watch contracts
