Celcuity Inc. CELC
Set alert
67.03 USD -2.10 -3.04%
As of Nov 2, 3:24 PM ET
66.20 Day range 70.13
53.54 52-week range 151.02
- YTD
- -32.80%
- 1 year
- -13.13%
- Open
- 69.50
- Prev close
- 69.13
- Mkt cap
- 3.28B
- Vol
- 490.32K
- Avg vol
- 1.18M
- EPS
- -4.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 66.20
- High
- 70.13
- Forward P/E
- -864.13
- Beta
- 0.11
- Short ratio
- 7.39
- Inst. own
- 112.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 78.10
- 200-d avg
- 100.86
- 1y target
- 154.72
CELC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 49.90 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 1.50 | 0.15 | 0.00% | 4 | 116 | 134.2% | ||
| 16.20 | 19.20 | 16.27 | 0.00% | 1 | 12 | 99.0% | 50.00 | 0.00 | 1.10 | 0.40 | 0.00% | 20 | 344 | 97.3% | ||
| 11.60 | 14.90 | 12.90 | 0.00% | 26 | 33 | 91.2% | 55.00 | 0.30 | 1.20 | 2.00 | 0.00% | 1 | 125 | 79.2% | ||
| 8.40 | 11.10 | 10.40 | 0.00% | 13 | 240 | 94.9% | 60.00 | 0.30 | 3.00 | 1.80 | 0.00% | 8 | 47 | 74.6% | ||
| 5.50 | 8.10 | 7.10 | 0.00% | 40 | 273 | 94.7% | 65.00 | 2.60 | 5.00 | 4.00 | 0.00% | 25 | 115 | 79.6% | ||
| 3.80 | 5.20 | 4.50 | 0.00% | 20 | 196 | 93.7% | 70.00 | 5.30 | 7.90 | 5.80 | 0.00% | 2 | 212 | 80.6% | ||
| 2.15 | 4.00 | 3.30 | +10.00% | 150 | 325 | 96.8% | 75.00 | 8.90 | 11.40 | 15.43 | 0.00% | 1 | 378 | 82.1% | ||
| 1.10 | 3.80 | 2.35 | 0.00% | 1 | 260 | 106.8% | 80.00 | 13.00 | 15.40 | 20.09 | 0.00% | 2 | 34 | 82.8% | ||
| 0.00 | 2.35 | 1.73 | 0.00% | 2 | 28 | 95.9% | 85.00 | 17.40 | 20.10 | 12.10 | 0.00% | 10 | 235 | 87.2% | ||
| 0.00 | 2.45 | 0.80 | 0.00% | 14 | 44 | 111.9% | 90.00 | 22.00 | 24.60 | 22.30 | 0.00% | 1 | 9 | 84.3% | ||