Celcuity Inc. CELC
Set alert
69.13 USD -0.17 -0.25%
At close · Oct 30
69.29 +0.16 +0.23%
After hours · Oct 30, 4:00 PM ET
67.42 Day range 70.43
53.54 52-week range 151.02
- YTD
- -30.69%
- 1 year
- -12.45%
- Open
- 68.47
- Prev close
- 69.30
- Mkt cap
- 3.38B
- Vol
- 700.08K
- Avg vol
- 1.18M
- EPS
- -4.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 67.42
- High
- 70.43
- Forward P/E
- -864.13
- Beta
- 0.11
- Short ratio
- 7.39
- Inst. own
- 112.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 78.10
- 200-d avg
- 100.86
- 1y target
- 154.72
1M chart
Events in this range
- Oct 21, 2026Rating: TD Cowen · Buy → Buy
- Oct 22, 2026Rating: Cantor Fitzgerald · — → Overweight
Signals (4)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
CELC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 49.90 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 16.27 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.40 | 0.00% | 20 | 344 | 25.0% | ||
| 0.00 | 0.00 | 12.90 | 0.00% | 26 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 13 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.80 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 40 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 4.00 | 0.00% | 25 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 31 | 0 | 1.6% | 70.00 | 0.00 | 0.00 | 5.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 62 | 0 | 6.3% | 75.00 | 0.00 | 0.00 | 15.43 | 0.00% | 1 | 378 | 0.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 20.09 | 0.00% | 2 | 34 | 0.0% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 2 | 28 | 25.0% | 85.00 | 0.00 | 0.00 | 12.10 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 14 | 0 | 25.0% | 90.00 | 0.00 | 0.00 | 22.30 | 0.00% | 1 | 0 | 0.0% | ||