Celcuity Inc. CELC
Set alert
67.07 USD -2.06 -2.98%
At close · Nov 2
67.07 0.00 0.00%
After hours · Nov 2, 4:37 PM ET
66.20 Day range 70.13
53.54 52-week range 151.02
- YTD
- -32.76%
- 1 year
- -13.08%
- Open
- 69.50
- Prev close
- 69.13
- Mkt cap
- 3.28B
- Vol
- 770.52K
- Avg vol
- 1.18M
- EPS
- -4.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 66.20
- High
- 70.13
- Forward P/E
- -838.38
- Beta
- 0.13
- Short ratio
- 7.39
- Inst. own
- 112.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 77.67
- 200-d avg
- 100.63
- 1y target
- 154.72
15m chart
Built from the cached five-day intraday bars.
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 1 week ago |
CELC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 49.90 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 1.50 | 0.15 | 0.00% | 4 | 116 | 134.0% | ||
| 16.00 | 19.80 | 16.27 | 0.00% | 1 | 12 | 108.8% | 50.00 | 0.00 | 1.15 | 0.40 | 0.00% | 20 | 344 | 98.2% | ||
| 11.60 | 15.40 | 12.90 | 0.00% | 26 | 33 | 99.1% | 55.00 | 0.40 | 1.20 | 2.00 | 0.00% | 1 | 125 | 80.7% | ||
| 8.40 | 11.60 | 10.40 | 0.00% | 13 | 240 | 100.5% | 60.00 | 0.20 | 3.00 | 1.80 | 0.00% | 8 | 47 | 73.3% | ||
| 5.50 | 8.10 | 7.10 | 0.00% | 40 | 273 | 95.1% | 65.00 | 2.40 | 5.60 | 4.00 | 0.00% | 25 | 115 | 82.8% | ||
| 2.70 | 5.30 | 4.50 | 0.00% | 20 | 196 | 85.7% | 70.00 | 5.00 | 8.60 | 5.80 | 0.00% | 2 | 212 | 83.6% | ||
| 1.05 | 4.00 | 3.30 | +10.00% | 150 | 325 | 87.2% | 75.00 | 8.40 | 12.10 | 15.43 | 0.00% | 1 | 378 | 83.4% | ||
| 1.10 | 4.10 | 2.35 | 0.00% | 1 | 260 | 109.9% | 80.00 | 12.50 | 16.40 | 20.09 | 0.00% | 2 | 34 | 87.7% | ||
| 0.00 | 2.75 | 1.73 | 0.00% | 2 | 28 | 101.2% | 85.00 | 16.90 | 20.50 | 12.10 | 0.00% | 10 | 235 | 84.6% | ||
| 0.00 | 2.45 | 0.80 | 0.00% | 14 | 44 | 112.0% | 90.00 | 21.50 | 25.40 | 22.30 | 0.00% | 1 | 9 | 89.1% | ||