Celcuity Inc. CELC
Set alert
69.84 USD +2.77 +4.13%
As of Nov 3, 11:42 AM ET
67.00 Day range 70.99
53.54 52-week range 151.02
- YTD
- -29.98%
- 1 year
- -7.12%
- Open
- 67.13
- Prev close
- 67.07
- Mkt cap
- 3.42B
- Vol
- 171.75K
- Avg vol
- 1.19M
- EPS
- -4.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 67.00
- High
- 70.99
- Forward P/E
- -838.38
- Beta
- 0.13
- Short ratio
- 7.39
- Inst. own
- 112.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 77.67
- 200-d avg
- 100.63
- 1y target
- 154.72
YTD chart
Events in this range
- Mar 25, 2026Earnings: -0.97; estimate -1.06; surprise 8.49%
- May 14, 2026Earnings: -0.97; estimate -1.04; surprise 6.73%
- Aug 13, 2026Earnings: -1.44; estimate -1.16; surprise -24.14%
- Aug 17, 2026Rating: Citizens · Market Outperform → Market Outperform
- Aug 17, 2026Rating: Guggenheim · Buy → Buy
- Sep 17, 2026Rating: JP Morgan · — → Overweight
- Sep 30, 2026Rating: Needham · Buy → Buy
- Oct 21, 2026Rating: TD Cowen · Buy → Buy
- Oct 22, 2026Rating: Cantor Fitzgerald · — → Overweight
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
Newest 20 of 46.
CELC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 49.90 | 0.00% | 2 | 0 | 0.0% | 45.00 | 0.00 | 1.50 | 0.15 | 0.00% | 4 | 116 | 147.2% | ||
| 19.10 | 22.20 | 16.27 | 0.00% | 1 | 12 | 120.7% | 50.00 | 0.15 | 1.10 | 0.40 | 0.00% | 20 | 344 | 112.9% | ||
| 14.50 | 17.50 | 12.90 | 0.00% | 26 | 33 | 105.2% | 55.00 | 0.20 | 1.20 | 2.00 | 0.00% | 1 | 125 | 90.0% | ||
| 10.30 | 13.50 | 10.40 | 0.00% | 13 | 240 | 98.9% | 60.00 | 1.00 | 3.40 | 1.80 | 0.00% | 8 | 47 | 102.2% | ||
| 6.80 | 9.90 | 7.10 | 0.00% | 40 | 273 | 93.8% | 65.00 | 2.10 | 4.90 | 4.00 | 0.00% | 25 | 115 | 93.8% | ||
| 5.00 | 6.50 | 5.65 | +25.56% | 28 | 212 | 94.2% | 70.00 | 4.50 | 7.00 | 5.80 | 0.00% | 2 | 212 | 91.8% | ||
| 3.10 | 5.00 | 3.50 | +6.06% | 195 | 279 | 98.3% | 75.00 | 7.10 | 9.90 | 15.43 | 0.00% | 1 | 378 | 86.7% | ||
| 0.30 | 3.00 | 2.35 | 0.00% | 1 | 260 | 79.1% | 80.00 | 10.90 | 13.50 | 20.09 | 0.00% | 2 | 34 | 87.0% | ||
| 0.00 | 3.40 | 1.73 | 0.00% | 2 | 28 | 98.6% | 85.00 | 14.50 | 17.60 | 12.10 | 0.00% | 10 | 235 | 79.2% | ||
| 0.00 | 2.45 | 0.80 | 0.00% | 14 | 44 | 103.1% | 90.00 | 19.30 | 22.00 | 22.30 | 0.00% | 1 | 9 | 80.6% | ||