Cadiz Inc. CDZI
Set alert
4.08 USD -0.47 -10.33%
At close · Nov 2
4.04 -0.04 -0.98%
After hours · Nov 2, 4:21 PM ET
4.07 Day range 4.73
2.87 52-week range 6.96
- YTD
- -27.27%
- 1 year
- -23.02%
- Open
- 4.60
- Prev close
- 4.55
- Mkt cap
- 346.88M
- Vol
- 988.80K
- Avg vol
- 1.12M
- EPS
- -0.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.07
- High
- 4.73
- Forward P/E
- -12.94
- Beta
- 0.00
- Short ratio
- 6.91
- Inst. own
- 42.93%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.57
- 200-d avg
- 3.10
- 1y target
- 15.00
6M chart
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
CDZI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 2.65 | 1.52 | 0.00% | 1 | 16 | 357.8% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 31 | 85 | 137.5% | ||
| 0.05 | 0.25 | 0.10 | -62.96% | 121 | 1,372 | 115.6% | 5.00 | 0.40 | 1.20 | 0.74 | -1.33% | 1 | 106 | 155.5% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 226 | 597 | 184.4% | 7.50 | 2.75 | 4.90 | 4.15 | 0.00% | 1 | 31 | 309.4% | ||
| 0.00 | 0.25 | 0.18 | 0.00% | 1 | 16 | 271.1% | 10.00 | 4.40 | 7.90 | 5.54 | 0.00% | — | 1 | 318.0% | ||